Stocks Options

LAST PRICE
300.6450
TODAY'S CHANGE (%)
Trending Up6.5350 (2.2220%)

Bid / Lots
300.4600/ 4
Ask / Lots
300.7900/ 4
Open / Previous Close
296.2200 / 294.1100
Day Range
Low 295.0600
High 306.4600
52 Week Range
Low 236.0800
High 458.3000
Volume
740,918
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.617

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CHTRIn the Money	$127.60In the Money	$135.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	CHTROut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHTRIn the Money	$123.00In the Money	$130.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	CHTROut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHTRIn the Money	$118.00In the Money	$125.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	CHTROut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHTRIn the Money	$113.00In the Money	$120.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	CHTROut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CHTRIn the Money	$107.50In the Money	$115.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	CHTROut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
CHTRIn the Money	$102.50In the Money	$110.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	CHTROut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
CHTRIn the Money	$98.50In the Money	$105.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	CHTROut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
CHTRIn the Money	$93.50In the Money	$100.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	CHTROut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHTRIn the Money	$88.00In the Money	$95.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	CHTROut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CHTRIn the Money	$83.30In the Money	$90.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	CHTROut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
CHTRIn the Money	$79.00In the Money	$85.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	CHTROut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHTRIn the Money	$74.00In the Money	$80.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	CHTROut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CHTRIn the Money	$68.50In the Money	$75.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	CHTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
CHTRIn the Money	$63.40In the Money	$70.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	CHTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
CHTRIn the Money	$59.20In the Money	$65.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	CHTROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-1.20Out of the Money	35Out of the Money	162Out of the Money
CHTRIn the Money	$54.30In the Money	$60.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	CHTROut of the Money	$0.05Out of the Money	$1.50Out of the Money	$3.27Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CHTRIn the Money	$48.40In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	CHTROut of the Money	$0.05Out of the Money	$1.50Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CHTRIn the Money	$46.80In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	CHTROut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHTRIn the Money	$45.10In the Money	$50.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	CHTROut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
CHTRIn the Money	$41.00In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	CHTROut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.11Out of the Money	$-0.28Out of the Money	10Out of the Money	20Out of the Money
CHTRIn the Money	$39.10In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	CHTROut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.11Out of the Money	$-0.14Out of the Money	5Out of the Money	20Out of the Money
CHTRIn the Money	$36.00In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	CHTROut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CHTRIn the Money	$35.00In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	CHTROut of the Money	$0.05Out of the Money	$1.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
CHTRIn the Money	$30.90In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	CHTROut of the Money	$0.05Out of the Money	$0.65Out of the Money	$1.41Out of the Money	$0.84Out of the Money	1Out of the Money	8Out of the Money
CHTRIn the Money	$29.50In the Money	$35.90In the Money	$22.63In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$270.00	CHTROut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
CHTRIn the Money	$26.40In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	CHTROut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$-0.53Out of the Money	1Out of the Money	30Out of the Money
CHTRIn the Money	$25.40In the Money	$30.70In the Money	$18.20In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$275.00	CHTROut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
CHTRIn the Money	$20.80In the Money	$28.30In the Money	$17.72In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$277.50	CHTROut of the Money	$0.15Out of the Money	$0.60Out of the Money	$0.25Out of the Money	$-1.19Out of the Money	10Out of the Money	72Out of the Money
CHTRIn the Money	$19.00In the Money	$25.80In the Money	$21.65In the Money	$9.15In the Money	1In the Money	59In the Money	Filter Table By Strike Price of$280.00	CHTROut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-0.45Out of the Money	6Out of the Money	38Out of the Money
CHTRIn the Money	$18.60In the Money	$20.30In the Money	$19.35In the Money	$5.25In the Money	3In the Money	44In the Money	Filter Table By Strike Price of$282.50	CHTROut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$-0.83Out of the Money	12Out of the Money	57Out of the Money
CHTRIn the Money	$16.50In the Money	$17.80In the Money	$17.60In the Money	$6.06In the Money	203In the Money	720In the Money	Filter Table By Strike Price of$285.00	CHTROut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$-1.30Out of the Money	13Out of the Money	36Out of the Money
CHTRIn the Money	$14.10In the Money	$15.50In the Money	$15.70In the Money	$6.02In the Money	190In the Money	718In the Money	Filter Table By Strike Price of$287.50	CHTROut of the Money	$0.80Out of the Money	$1.05Out of the Money	$0.90Out of the Money	$-1.50Out of the Money	5Out of the Money	44Out of the Money
CHTRIn the Money	$10.70In the Money	$13.20In the Money	$14.56In the Money	$7.46In the Money	11In the Money	98In the Money	Filter Table By Strike Price of$290.00	CHTROut of the Money	$1.10Out of the Money	$1.40Out of the Money	$3.13Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
CHTRIn the Money	$10.00In the Money	$11.20In the Money	$12.16In the Money	$6.02In the Money	23In the Money	131In the Money	Filter Table By Strike Price of$292.50	CHTROut of the Money	$1.60Out of the Money	$1.85Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
CHTRIn the Money	$8.20In the Money	$9.00In the Money	$11.10In the Money	$6.10In the Money	7In the Money	63In the Money	Filter Table By Strike Price of$295.00	CHTROut of the Money	$2.20Out of the Money	$2.50Out of the Money	$1.80Out of the Money	$-3.05Out of the Money	10Out of the Money	13Out of the Money
CHTRIn the Money	$6.60In the Money	$7.20In the Money	$3.60In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$297.50	CHTROut of the Money	$3.00Out of the Money	$3.40Out of the Money	$2.60Out of the Money	$-2.85Out of the Money	13Out of the Money	3Out of the Money
CHTRUnderlying issue's last price	$5.20Underlying issue's last price	$5.70Underlying issue's last price	$8.74Underlying issue's last price	$5.74Underlying issue's last price	17Underlying issue's last price	45Underlying issue's last price	Filter Table By Strike Price of$300.00Underlying issue's last price	CHTRUnderlying issue's last price	$4.00Underlying issue's last price	$4.50Underlying issue's last price	$3.70Underlying issue's last price	$-5.60Underlying issue's last price	6Underlying issue's last price	2Underlying issue's last price
CHTRNear the Money	$4.00Near the Money	$4.40Near the Money	$4.30Near the Money	$1.45Near the Money	37Near the Money	6Near the Money	Filter Table By Strike Price of$302.50	CHTRIn the Money	$5.40In the Money	$5.80In the Money	$4.90In the Money	$4.90In the Money	36In the Money	---In the Money
CHTROut of the Money	$3.00Out of the Money	$3.40Out of the Money	$3.30Out of the Money	$1.44Out of the Money	31Out of the Money	195Out of the Money	Filter Table By Strike Price of$305.00	CHTRIn the Money	$6.80In the Money	$7.40In the Money	$7.20In the Money	$7.20In the Money	20In the Money	---In the Money
CHTROut of the Money	$1.75Out of the Money	$2.00Out of the Money	$1.90Out of the Money	$0.92Out of the Money	40Out of the Money	18Out of the Money	Filter Table By Strike Price of$310.00	CHTRIn the Money	$10.40In the Money	$11.10In the Money	$9.40In the Money	$9.40In the Money	20In the Money	---In the Money
CHTROut of the Money	$1.00Out of the Money	$1.30Out of the Money	$1.20Out of the Money	$0.45Out of the Money	23Out of the Money	8Out of the Money	Filter Table By Strike Price of$315.00	CHTRIn the Money	$14.10In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.65Out of the Money	$0.95Out of the Money	$0.95Out of the Money	$0.26Out of the Money	35Out of the Money	2Out of the Money	Filter Table By Strike Price of$320.00	CHTRIn the Money	$18.10In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.35Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$-0.11Out of the Money	7Out of the Money	2Out of the Money	Filter Table By Strike Price of$325.00	CHTRIn the Money	$21.10In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.25Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.27Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$330.00	CHTRIn the Money	$26.80In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$335.00	CHTRIn the Money	$30.80In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	CHTRIn the Money	$35.20In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$345.00	CHTRIn the Money	$40.00In the Money	$47.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	CHTRIn the Money	$45.00In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	411Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	CHTRIn the Money	$49.90In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	CHTRIn the Money	$54.90In the Money	$61.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	CHTRIn the Money	$59.90In the Money	$66.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	47Out of the Money	69Out of the Money	Filter Table By Strike Price of$370.00	CHTRIn the Money	$64.90In the Money	$72.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$375.00	CHTRIn the Money	$69.90In the Money	$76.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$380.00	CHTRIn the Money	$74.80In the Money	$81.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$385.00	CHTRIn the Money	$79.90In the Money	$86.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$390.00	CHTRIn the Money	$84.90In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$395.00	CHTRIn the Money	$89.90In the Money	$97.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$400.00	CHTRIn the Money	$94.90In the Money	$102.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$405.00	CHTRIn the Money	$99.90In the Money	$106.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$410.00	CHTRIn the Money	$104.90In the Money	$111.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	CHTRIn the Money	$114.90In the Money	$122.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	CHTRIn the Money	$124.90In the Money	$131.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	CHTRIn the Money	$134.90In the Money	$141.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	CHTRIn the Money	$144.90In the Money	$151.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	CHTRIn the Money	$154.90In the Money	$162.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	CHTRIn the Money	$164.90In the Money	$172.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	CHTRIn the Money	$174.90In the Money	$182.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	CHTRIn the Money	$184.90In the Money	$192.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	CHTRIn the Money	$194.90In the Money	$202.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Charter Communications Inc
NASDAQ:CHTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)