Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHTRIn the Money | $179.00In the Money | $187.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $174.00In the Money | $182.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $169.00In the Money | $177.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $164.00In the Money | $172.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $4.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CHTRIn the Money | $159.00In the Money | $167.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $154.00In the Money | $163.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $149.00In the Money | $158.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $4.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CHTRIn the Money | $144.00In the Money | $152.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $139.00In the Money | $147.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $134.00In the Money | $142.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $129.00In the Money | $137.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $124.00In the Money | $132.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $4.30Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CHTRIn the Money | $119.00In the Money | $127.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CHTRIn the Money | $114.00In the Money | $122.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CHTRIn the Money | $109.00In the Money | $117.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $0.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CHTRIn the Money | $104.00In the Money | $113.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $3.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CHTRIn the Money | $99.00In the Money | $108.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 10Out of the Money | 13Out of the Money | |
CHTRIn the Money | $94.00In the Money | $103.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 22Out of the Money | ---Out of the Money | |
CHTRIn the Money | $89.20In the Money | $97.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 5Out of the Money | |
CHTRIn the Money | $84.10In the Money | $92.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $3.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
CHTRIn the Money | $79.10In the Money | $87.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
CHTRIn the Money | $74.10In the Money | $83.20In the Money | $89.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | CHTROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $-7.55Out of the Money | 59Out of the Money | 3Out of the Money | |
CHTRIn the Money | $69.10In the Money | $78.10In the Money | $85.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | CHTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 26Out of the Money | 420Out of the Money | |
CHTRIn the Money | $64.10In the Money | $73.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $3.90Out of the Money | $2.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
CHTRIn the Money | $59.20In the Money | $68.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.05Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $-0.70Out of the Money | 1Out of the Money | 3Out of the Money | |
CHTRIn the Money | $56.50In the Money | $62.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $3.90Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CHTRIn the Money | $51.50In the Money | $57.10In the Money | $72.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CHTROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CHTRIn the Money | $46.60In the Money | $52.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $4.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CHTRIn the Money | $41.60In the Money | $47.20In the Money | $56.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | CHTROut of the Money | ---Out of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
CHTRIn the Money | $36.40In the Money | $42.30In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | CHTROut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CHTRIn the Money | $30.50In the Money | $37.20In the Money | $38.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | CHTROut of the Money | $0.15Out of the Money | $4.10Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CHTRIn the Money | $25.00In the Money | $32.20In the Money | $60.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | CHTROut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CHTRIn the Money | $20.80In the Money | $27.40In the Money | $34.48In the Money | $0.00In the Money | ---In the Money | 152In the Money | CHTROut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $-0.50Out of the Money | 1Out of the Money | 13Out of the Money | |
CHTRIn the Money | $17.80In the Money | $21.70In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CHTROut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $-0.87Out of the Money | 1,031Out of the Money | 2Out of the Money | |
CHTRIn the Money | $13.60In the Money | $16.60In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CHTROut of the Money | $1.10Out of the Money | $1.50Out of the Money | $1.53Out of the Money | $-0.82Out of the Money | 4Out of the Money | 26Out of the Money | |
CHTRIn the Money | $10.70In the Money | $13.10In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | CHTROut of the Money | $2.00Out of the Money | $2.40Out of the Money | $2.70Out of the Money | $-1.45Out of the Money | 1Out of the Money | 6Out of the Money | |
CHTRIn the Money | $8.80In the Money | $9.60In the Money | $8.60In the Money | $0.40In the Money | 1In the Money | 6In the Money | CHTROut of the Money | $2.60Out of the Money | $3.00Out of the Money | $3.30Out of the Money | $-1.98Out of the Money | 1Out of the Money | 4Out of the Money | |
CHTRIn the Money | $7.30In the Money | $7.90In the Money | $6.65In the Money | $-0.35In the Money | 1In the Money | 6In the Money | CHTROut of the Money | $3.40Out of the Money | $3.90Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CHTRUnderlying issue's last price | $5.80Underlying issue's last price | $6.30Underlying issue's last price | $5.30Underlying issue's last price | $-0.40Underlying issue's last price | 3Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$352.50Underlying issue's last price | CHTRUnderlying issue's last price | $4.40Underlying issue's last price | $4.90Underlying issue's last price | $5.72Underlying issue's last price | $-1.88Underlying issue's last price | 2Underlying issue's last price | 1Underlying issue's last price |
CHTRNear the Money | $4.60Near the Money | $5.00Near the Money | $4.07Near the Money | $-0.83Near the Money | 1Near the Money | 35Near the Money | CHTRIn the Money | $5.60In the Money | $6.20In the Money | $6.70In the Money | $-0.10In the Money | 2In the Money | 4In the Money | |
CHTROut of the Money | $3.50Out of the Money | $4.00Out of the Money | $3.10Out of the Money | $-4.80Out of the Money | 1Out of the Money | 2Out of the Money | CHTRIn the Money | $7.00In the Money | $7.60In the Money | $8.20In the Money | $-1.90In the Money | 5In the Money | 9In the Money | |
CHTROut of the Money | $2.65Out of the Money | $3.10Out of the Money | $2.55Out of the Money | $-0.45Out of the Money | 2Out of the Money | 11Out of the Money | CHTRIn the Money | $8.50In the Money | $9.60In the Money | $8.18In the Money | $-1.42In the Money | 2In the Money | 14In the Money | |
CHTROut of the Money | $1.90Out of the Money | $2.30Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CHTRIn the Money | $8.10In the Money | $11.50In the Money | $11.80In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
CHTROut of the Money | $1.40Out of the Money | $1.75Out of the Money | $1.43Out of the Money | $-0.39Out of the Money | 11Out of the Money | 5Out of the Money | CHTRIn the Money | $9.40In the Money | $14.70In the Money | $14.52In the Money | $-0.68In the Money | 1In the Money | 16In the Money | |
CHTROut of the Money | $1.00Out of the Money | $1.30Out of the Money | $0.98Out of the Money | $-0.22Out of the Money | 15Out of the Money | 32Out of the Money | CHTRIn the Money | $12.80In the Money | $16.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.67Out of the Money | $-0.22Out of the Money | 6Out of the Money | 97Out of the Money | CHTRIn the Money | $14.30In the Money | $19.30In the Money | $15.60In the Money | $-3.35In the Money | 2In the Money | 16In the Money | |
CHTROut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.52Out of the Money | $-0.13Out of the Money | 27Out of the Money | 23Out of the Money | CHTRIn the Money | $16.40In the Money | $23.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.67Out of the Money | 1Out of the Money | 11Out of the Money | CHTRIn the Money | $18.80In the Money | $26.00In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CHTROut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CHTRIn the Money | $21.10In the Money | $28.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.10Out of the Money | $4.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CHTRIn the Money | $23.40In the Money | $31.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CHTROut of the Money | $0.05Out of the Money | $4.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $26.00In the Money | $33.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.05Out of the Money | $4.40Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CHTRIn the Money | $28.60In the Money | $34.50In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CHTROut of the Money | $0.05Out of the Money | $2.70Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CHTRIn the Money | $31.10In the Money | $36.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.05Out of the Money | $4.30Out of the Money | $1.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CHTRIn the Money | $33.50In the Money | $39.50In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $4.30Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CHTRIn the Money | $35.10In the Money | $43.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $4.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CHTRIn the Money | $37.20In the Money | $46.00In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CHTROut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $39.80In the Money | $48.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $4.30Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CHTRIn the Money | $42.20In the Money | $51.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $4.30Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CHTRIn the Money | $47.60In the Money | $56.00In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $4.30Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CHTRIn the Money | $52.20In the Money | $61.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $57.20In the Money | $66.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $62.20In the Money | $71.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $67.20In the Money | $76.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $72.20In the Money | $81.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $77.20In the Money | $86.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $82.20In the Money | $91.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $87.20In the Money | $96.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $92.20In the Money | $101.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $1.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $97.20In the Money | $105.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $4.30Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CHTRIn the Money | $102.20In the Money | $111.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $112.20In the Money | $121.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | CHTRIn the Money | $122.20In the Money | $130.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CHTRIn the Money | $132.20In the Money | $141.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | CHTRIn the Money | $142.20In the Money | $151.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |