Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHTRIn the Money | $129.40In the Money | $135.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CHTRIn the Money | $124.40In the Money | $130.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CHTRIn the Money | $119.50In the Money | $125.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $114.40In the Money | $120.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CHTRIn the Money | $109.70In the Money | $115.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $104.60In the Money | $110.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.20Out of the Money | $-0.35Out of the Money | 1Out of the Money | 1Out of the Money | |
CHTRIn the Money | $100.10In the Money | $105.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $94.90In the Money | $101.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.05Out of the Money | $5.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $89.90In the Money | $96.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.05Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $84.70In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.05Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $79.80In the Money | $86.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.10Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $75.00In the Money | $81.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.15Out of the Money | $2.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CHTRIn the Money | $70.10In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.20Out of the Money | $1.90Out of the Money | $0.70Out of the Money | $-0.45Out of the Money | 1Out of the Money | 2Out of the Money | |
CHTRIn the Money | $65.20In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.25Out of the Money | $3.20Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CHTRIn the Money | $60.60In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.60Out of the Money | $3.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CHTRIn the Money | $55.70In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.45Out of the Money | $2.05Out of the Money | $2.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CHTRIn the Money | $51.00In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.60Out of the Money | $2.40Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CHTRIn the Money | $46.40In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.75Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $42.30In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.95Out of the Money | $2.90Out of the Money | $3.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
CHTRIn the Money | $37.90In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $1.95Out of the Money | $4.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
CHTRIn the Money | $33.70In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $2.15Out of the Money | $4.40Out of the Money | $5.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CHTRIn the Money | $29.60In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $3.40Out of the Money | $5.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $25.80In the Money | $29.30In the Money | $21.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | CHTROut of the Money | $4.50Out of the Money | $6.60Out of the Money | $9.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CHTRIn the Money | $23.80In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $5.70Out of the Money | $7.90Out of the Money | $14.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CHTRIn the Money | $20.40In the Money | $23.20In the Money | $21.53In the Money | $0.00In the Money | ---In the Money | 20In the Money | CHTROut of the Money | $7.10Out of the Money | $10.20Out of the Money | $13.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CHTRIn the Money | $17.50In the Money | $19.10In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CHTROut of the Money | $10.90Out of the Money | $11.70Out of the Money | $16.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CHTRUnderlying issue's last price | $15.40Underlying issue's last price | $16.60Underlying issue's last price | $16.11Underlying issue's last price | $-0.59Underlying issue's last price | 2Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$300.00Underlying issue's last price | CHTRUnderlying issue's last price | $13.00Underlying issue's last price | $14.10Underlying issue's last price | $13.61Underlying issue's last price | $-5.29Underlying issue's last price | 2Underlying issue's last price | 6Underlying issue's last price |
CHTROut of the Money | $13.10Out of the Money | $14.10Out of the Money | $13.65Out of the Money | $-0.65Out of the Money | 1Out of the Money | 8Out of the Money | CHTRIn the Money | $15.60In the Money | $16.70In the Money | $16.03In the Money | $16.03In the Money | 1In the Money | ---In the Money | |
CHTROut of the Money | $11.10Out of the Money | $11.80Out of the Money | $11.62Out of the Money | $-0.48Out of the Money | 1Out of the Money | 161Out of the Money | CHTRIn the Money | $17.80In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $9.40Out of the Money | $10.00Out of the Money | $11.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CHTRIn the Money | $21.00In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $8.00Out of the Money | $8.60Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CHTRIn the Money | $23.70In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $6.80Out of the Money | $7.10Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CHTRIn the Money | $25.50In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $4.30Out of the Money | $6.60Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CHTRIn the Money | $31.90In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $4.10Out of the Money | $5.00Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CHTRIn the Money | $33.30In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $2.60Out of the Money | $4.80Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CHTRIn the Money | $37.50In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $1.95Out of the Money | $3.80Out of the Money | $2.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CHTRIn the Money | $42.00In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $1.55Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $46.20In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $1.35Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $51.40In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $1.00Out of the Money | $2.65Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CHTRIn the Money | $55.70In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.75Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $60.50In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.70Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $66.20In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.60Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $70.20In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.55Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $75.80In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.50Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $80.00In the Money | $86.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.30Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $85.20In the Money | $91.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.25Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $90.00In the Money | $96.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.20Out of the Money | $3.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CHTRIn the Money | $95.20In the Money | $101.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.20Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $100.10In the Money | $106.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.20Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $105.00In the Money | $111.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.15Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $115.00In the Money | $121.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.05Out of the Money | $2.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $125.40In the Money | $131.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $135.00In the Money | $141.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $145.00In the Money | $151.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $155.00In the Money | $161.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $165.00In the Money | $171.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $175.10In the Money | $181.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CHTRIn the Money | $185.00In the Money | $191.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 67Out of the Money | 52Out of the Money | CHTRIn the Money | $195.70In the Money | $201.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |