Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHTRIn the Money | $179.20In the Money | $187.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $174.20In the Money | $183.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $169.20In the Money | $178.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $164.20In the Money | $173.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $159.20In the Money | $168.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $3.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $154.20In the Money | $163.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $149.80In the Money | $158.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $144.30In the Money | $153.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $3.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $139.30In the Money | $148.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $3.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $134.30In the Money | $143.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $129.90In the Money | $138.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $124.90In the Money | $133.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $119.60In the Money | $128.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $114.90In the Money | $123.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $111.70In the Money | $117.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $3.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $105.00In the Money | $113.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $3.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $100.00In the Money | $107.30In the Money | $112.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CHTROut of the Money | ---Out of the Money | $3.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CHTRIn the Money | $96.70In the Money | $102.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $3.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $90.00In the Money | $97.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $4.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CHTRIn the Money | $85.00In the Money | $92.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.05Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $80.00In the Money | $87.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.05Out of the Money | $4.40Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CHTRIn the Money | $76.20In the Money | $82.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.05Out of the Money | $4.40Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CHTRIn the Money | $71.30In the Money | $78.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $2.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CHTRIn the Money | $65.00In the Money | $71.90In the Money | $68.00In the Money | $-2.00In the Money | 2In the Money | 13In the Money | CHTROut of the Money | $0.05Out of the Money | $4.10Out of the Money | $10.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CHTRIn the Money | $61.40In the Money | $67.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.10Out of the Money | $1.50Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
CHTRIn the Money | $55.00In the Money | $62.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.10Out of the Money | $4.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $50.00In the Money | $57.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.15Out of the Money | $4.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $46.40In the Money | $52.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.20Out of the Money | $4.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $42.50In the Money | $47.90In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CHTROut of the Money | $0.25Out of the Money | $4.80Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
CHTRIn the Money | $35.20In the Money | $43.00In the Money | $54.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | CHTROut of the Money | $0.60Out of the Money | $1.25Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
CHTRIn the Money | $31.00In the Money | $38.10In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | CHTROut of the Money | $0.85Out of the Money | $1.35Out of the Money | $1.60Out of the Money | $-21.70Out of the Money | 1Out of the Money | 100Out of the Money | |
CHTRIn the Money | $28.10In the Money | $32.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $1.10Out of the Money | $1.55Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CHTRIn the Money | $22.10In the Money | $29.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $1.40Out of the Money | $2.15Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CHTRIn the Money | $18.00In the Money | $24.60In the Money | $34.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | CHTROut of the Money | $2.00Out of the Money | $2.60Out of the Money | $3.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CHTRIn the Money | $15.80In the Money | $21.30In the Money | $36.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | CHTROut of the Money | $2.50Out of the Money | $3.60Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CHTRIn the Money | $12.90In the Money | $14.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $4.10Out of the Money | $4.80Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CHTRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $10.00In the Money | $11.00In the Money | $9.51In the Money | $0.51In the Money | 2In the Money | 7In the Money | CHTROut of the Money | $4.70Out of the Money | $6.60Out of the Money | $8.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CHTRUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$352.50Underlying issue's last price | CHTRUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CHTRNear the Money | $7.40Near the Money | $8.20Near the Money | $6.97Near the Money | $-1.63Near the Money | 2Near the Money | 6Near the Money | CHTRIn the Money | $6.40In the Money | $8.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CHTROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $5.20Out of the Money | $5.80Out of the Money | $4.80Out of the Money | $-2.20Out of the Money | 1Out of the Money | 6Out of the Money | CHTRIn the Money | $10.60In the Money | $11.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CHTROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $3.50Out of the Money | $4.20Out of the Money | $4.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CHTRIn the Money | $13.80In the Money | $15.30In the Money | $15.75In the Money | $-1.75In the Money | 1In the Money | 21In the Money | |
CHTROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $2.35Out of the Money | $3.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $15.20In the Money | $20.30In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CHTROut of the Money | $1.40Out of the Money | $2.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $17.10In the Money | $25.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $1.05Out of the Money | $3.80Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CHTRIn the Money | $19.70In the Money | $24.80In the Money | $15.57In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CHTROut of the Money | $0.85Out of the Money | $1.70Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CHTRIn the Money | $21.90In the Money | $29.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.50Out of the Money | $3.20Out of the Money | $13.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CHTRIn the Money | $24.20In the Money | $31.80In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CHTROut of the Money | $0.40Out of the Money | $4.60Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CHTRIn the Money | $26.50In the Money | $34.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.40Out of the Money | $2.65Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CHTRIn the Money | $28.80In the Money | $34.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.20Out of the Money | $4.70Out of the Money | $9.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $33.80In the Money | $40.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.15Out of the Money | $4.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CHTRIn the Money | $38.70In the Money | $44.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.10Out of the Money | $4.60Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CHTRIn the Money | $43.50In the Money | $49.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.05Out of the Money | $4.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $48.50In the Money | $56.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.05Out of the Money | $4.40Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CHTRIn the Money | $53.50In the Money | $61.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.05Out of the Money | $4.40Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CHTRIn the Money | $58.50In the Money | $64.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.05Out of the Money | $4.40Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CHTRIn the Money | $63.50In the Money | $71.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $4.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $68.50In the Money | $76.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $4.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $73.50In the Money | $81.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $4.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CHTRIn the Money | $78.50In the Money | $86.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $4.30Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CHTRIn the Money | $83.50In the Money | $91.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $88.50In the Money | $96.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $4.30Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CHTRIn the Money | $92.80In the Money | $101.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $97.70In the Money | $106.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $4.30Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CHTRIn the Money | $102.70In the Money | $110.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $4.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CHTRIn the Money | $112.70In the Money | $121.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CHTRIn the Money | $122.70In the Money | $130.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $132.20In the Money | $141.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | CHTRIn the Money | $142.20In the Money | $151.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |