Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHTRIn the Money | $155.10In the Money | $165.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CHTRIn the Money | $150.10In the Money | $160.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $145.20In the Money | $155.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CHTRIn the Money | $140.10In the Money | $150.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $4.70Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CHTRIn the Money | $136.00In the Money | $145.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.10Out of the Money | $2.85Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CHTRIn the Money | $131.00In the Money | $140.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CHTRIn the Money | $126.00In the Money | $135.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.20Out of the Money | $1.50Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CHTRIn the Money | $121.00In the Money | $130.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.25Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $116.10In the Money | $126.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.35Out of the Money | $1.50Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CHTRIn the Money | $111.30In the Money | $121.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.40Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $107.00In the Money | $116.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.65Out of the Money | $1.85Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CHTRIn the Money | $102.00In the Money | $111.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.85Out of the Money | $2.10Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | |
CHTRIn the Money | $97.30In the Money | $107.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.65Out of the Money | $2.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
CHTRIn the Money | $92.40In the Money | $102.00In the Money | $100.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CHTROut of the Money | $1.05Out of the Money | $1.90Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
CHTRIn the Money | $89.20In the Money | $95.20In the Money | $100.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | CHTROut of the Money | $1.75Out of the Money | $2.05Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
CHTRIn the Money | $80.40In the Money | $87.00In the Money | $83.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | CHTROut of the Money | $2.25Out of the Money | $2.80Out of the Money | $2.80Out of the Money | $-4.90Out of the Money | 1Out of the Money | 1,982Out of the Money | |
CHTRIn the Money | $71.90In the Money | $78.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $3.40Out of the Money | $3.80Out of the Money | $5.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
CHTRIn the Money | $64.30In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $4.60Out of the Money | $5.00Out of the Money | $5.30Out of the Money | $-1.93Out of the Money | 1Out of the Money | 491Out of the Money | |
CHTRIn the Money | $56.80In the Money | $60.80In the Money | $64.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CHTROut of the Money | $6.30Out of the Money | $6.60Out of the Money | $6.40Out of the Money | $-3.90Out of the Money | 32Out of the Money | 475Out of the Money | |
CHTRIn the Money | $48.80In the Money | $51.30In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | CHTROut of the Money | $8.10Out of the Money | $8.80Out of the Money | $9.17Out of the Money | $-1.83Out of the Money | 15Out of the Money | 736Out of the Money | |
CHTRIn the Money | $42.00In the Money | $44.00In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 132In the Money | CHTROut of the Money | $10.90Out of the Money | $11.50Out of the Money | $13.10Out of the Money | $-1.40Out of the Money | 6Out of the Money | 500Out of the Money | |
CHTRIn the Money | $35.40In the Money | $36.90In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 391In the Money | CHTROut of the Money | $14.30Out of the Money | $15.10Out of the Money | $15.00Out of the Money | $-6.27Out of the Money | 9Out of the Money | 550Out of the Money | |
CHTRUnderlying issue's last price | $29.80Underlying issue's last price | $30.80Underlying issue's last price | $21.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 190Underlying issue's last price | Filter Table By Strike Price of$280.00Underlying issue's last price | CHTRUnderlying issue's last price | $18.30Underlying issue's last price | $19.10Underlying issue's last price | $19.44Underlying issue's last price | $-5.16Underlying issue's last price | 8Underlying issue's last price | 644Underlying issue's last price |
CHTRNear the Money | $24.60Near the Money | $25.60Near the Money | $23.80Near the Money | $6.30Near the Money | 14Near the Money | 116Near the Money | CHTRIn the Money | $23.00In the Money | $23.90In the Money | $25.00In the Money | $-5.90In the Money | 6In the Money | 399In the Money | |
CHTROut of the Money | $20.00Out of the Money | $21.00Out of the Money | $17.72Out of the Money | $2.12Out of the Money | 2Out of the Money | 252Out of the Money | CHTRIn the Money | $28.30In the Money | $29.20In the Money | $30.60In the Money | $-4.90In the Money | 10In the Money | 144In the Money | |
CHTROut of the Money | $15.80Out of the Money | $16.90Out of the Money | $11.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | CHTRIn the Money | $33.60In the Money | $36.70In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CHTROut of the Money | $11.00Out of the Money | $13.60Out of the Money | $10.92Out of the Money | $2.42Out of the Money | 2Out of the Money | 190Out of the Money | CHTRIn the Money | $40.20In the Money | $43.30In the Money | $41.90In the Money | $-0.30In the Money | 2In the Money | 3In the Money | |
CHTROut of the Money | $10.10Out of the Money | $13.80Out of the Money | $10.50Out of the Money | $4.90Out of the Money | 4Out of the Money | 468Out of the Money | CHTRIn the Money | $46.10In the Money | $52.60In the Money | $56.29In the Money | $7.29In the Money | 3In the Money | 5In the Money | |
CHTROut of the Money | $7.80Out of the Money | $8.90Out of the Money | $6.90Out of the Money | $1.14Out of the Money | 1Out of the Money | 192Out of the Money | CHTRIn the Money | $53.40In the Money | $60.90In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CHTROut of the Money | $5.50Out of the Money | $9.50Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CHTRIn the Money | $63.20In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $4.20Out of the Money | $5.50Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | CHTRIn the Money | $70.60In the Money | $76.60In the Money | $76.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $3.20Out of the Money | $4.40Out of the Money | $3.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | CHTRIn the Money | $78.50In the Money | $87.20In the Money | $83.31In the Money | $83.31In the Money | 1In the Money | ---In the Money | |
CHTROut of the Money | $2.40Out of the Money | $3.40Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CHTRIn the Money | $88.00In the Money | $97.80In the Money | $81.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $1.85Out of the Money | $3.10Out of the Money | $5.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CHTRIn the Money | $98.00In the Money | $107.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.90Out of the Money | $2.75Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CHTRIn the Money | $108.00In the Money | $117.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.75Out of the Money | $2.35Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CHTRIn the Money | $118.00In the Money | $127.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.60Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $128.00In the Money | $137.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $138.00In the Money | $147.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.40Out of the Money | $1.50Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CHTRIn the Money | $148.00In the Money | $157.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.35Out of the Money | $2.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CHTRIn the Money | $158.00In the Money | $167.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.30Out of the Money | $2.90Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CHTRIn the Money | $168.10In the Money | $178.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.25Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $178.10In the Money | $188.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.20Out of the Money | $3.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CHTRIn the Money | $188.10In the Money | $198.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.20Out of the Money | $3.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CHTRIn the Money | $198.00In the Money | $207.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.20Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CHTRIn the Money | $208.00In the Money | $217.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CHTRIn the Money | $228.00In the Money | $237.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CHTRIn the Money | $248.00In the Money | $257.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | CHTRIn the Money | $268.00In the Money | $277.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |