Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHTRIn the Money | $156.40In the Money | $164.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $151.40In the Money | $160.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $146.50In the Money | $155.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $141.90In the Money | $150.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $136.50In the Money | $145.30In the Money | $152.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | CHTROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $132.00In the Money | $139.80In the Money | $145.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | CHTROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $127.00In the Money | $135.40In the Money | $150.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 2Out of the Money | 3Out of the Money | |
CHTRIn the Money | $117.00In the Money | $124.90In the Money | $140.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CHTRIn the Money | $107.00In the Money | $114.90In the Money | $145.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | CHTROut of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $97.10In the Money | $104.90In the Money | $136.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | CHTROut of the Money | ---Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $87.10In the Money | $94.70In the Money | $97.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | CHTROut of the Money | ---Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $77.00In the Money | $85.10In the Money | $109.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $4.60Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CHTRIn the Money | $67.40In the Money | $75.30In the Money | $101.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.15Out of the Money | $3.50Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CHTRIn the Money | $57.50In the Money | $65.60In the Money | $90.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.30Out of the Money | $3.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CHTRIn the Money | $51.10In the Money | $54.20In the Money | $81.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $-0.06Out of the Money | 3Out of the Money | 25Out of the Money | |
CHTRIn the Money | $41.70In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CHTRIn the Money | $33.30In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $2.15Out of the Money | $2.55Out of the Money | $2.75Out of the Money | $0.29Out of the Money | 2Out of the Money | 173Out of the Money | |
CHTRIn the Money | $25.00In the Money | $28.30In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CHTROut of the Money | $3.80Out of the Money | $4.20Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CHTRIn the Money | $17.20In the Money | $21.10In the Money | $17.40In the Money | $-12.70In the Money | 4In the Money | 15In the Money | CHTROut of the Money | $6.40Out of the Money | $6.80Out of the Money | $6.80Out of the Money | $0.68Out of the Money | 9Out of the Money | 81Out of the Money | |
CHTRUnderlying issue's last price | $11.80Underlying issue's last price | $12.40Underlying issue's last price | $12.60Underlying issue's last price | $-1.60Underlying issue's last price | 12Underlying issue's last price | 601Underlying issue's last price | Filter Table By Strike Price of$330.00Underlying issue's last price | CHTRUnderlying issue's last price | $10.20Underlying issue's last price | $10.80Underlying issue's last price | $11.40Underlying issue's last price | $1.30Underlying issue's last price | 37Underlying issue's last price | 951Underlying issue's last price |
CHTROut of the Money | $7.30Out of the Money | $7.80Out of the Money | $7.00Out of the Money | $-3.15Out of the Money | 42Out of the Money | 160Out of the Money | CHTRIn the Money | $12.70In the Money | $16.30In the Money | $16.75In the Money | $1.25In the Money | 17In the Money | 241In the Money | |
CHTROut of the Money | $4.20Out of the Money | $4.80Out of the Money | $3.90Out of the Money | $-2.30Out of the Money | 10Out of the Money | 393Out of the Money | CHTRIn the Money | $21.80In the Money | $26.10In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
CHTROut of the Money | $2.25Out of the Money | $2.75Out of the Money | $2.60Out of the Money | $-1.00Out of the Money | 2Out of the Money | 629Out of the Money | CHTRIn the Money | $30.50In the Money | $32.30In the Money | $23.99In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
CHTROut of the Money | $1.15Out of the Money | $1.65Out of the Money | $2.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | CHTRIn the Money | $38.90In the Money | $42.50In the Money | $48.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CHTROut of the Money | $0.60Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-1.80Out of the Money | 3Out of the Money | 222Out of the Money | CHTRIn the Money | $46.40In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CHTRIn the Money | $56.10In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.20Out of the Money | $3.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CHTRIn the Money | $66.10In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.05Out of the Money | $2.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CHTRIn the Money | $76.10In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.05Out of the Money | $1.50Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CHTRIn the Money | $86.10In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.05Out of the Money | $4.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CHTRIn the Money | $96.10In the Money | $104.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $106.10In the Money | $114.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $116.10In the Money | $124.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $125.50In the Money | $133.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $135.50In the Money | $144.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $145.50In the Money | $153.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CHTRIn the Money | $155.50In the Money | $164.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 25Out of the Money | CHTRIn the Money | $165.50In the Money | $172.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |