Stocks Options

LAST PRICE
290.3500
TODAY'S CHANGE (%)
Trending Up6.3500 (2.2359%)

Bid / Lots
285.0000/ 1
Ask / Lots
292.6800/ 1
Open / Previous Close
286.9400 / 284.0000
Day Range
Low 285.8000
High 292.6800
52 Week Range
Low 236.0800
High 458.3000
Volume
2,057,241
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.703

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	104Out of the Money	---Out of the Money
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	CHTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	43Out of the Money	---Out of the Money
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	CHTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	CHTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	CHTROut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	CHTROut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	CHTROut of the Money	---Out of the Money	$3.20Out of the Money	$2.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	CHTROut of the Money	$0.35Out of the Money	$1.25Out of the Money	$0.81Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	CHTROut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	CHTROut of the Money	$0.35Out of the Money	$2.25Out of the Money	$1.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	CHTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	CHTROut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	CHTROut of the Money	---Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	CHTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	CHTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
CHTRIn the Money	$69.40In the Money	$74.80In the Money	$69.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$210.00	CHTROut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	87Out of the Money	---Out of the Money
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
CHTRIn the Money	$51.10In the Money	$59.50In the Money	$55.95In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$220.00	CHTROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	CHTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
CHTRIn the Money	$41.00In the Money	$46.20In the Money	$40.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$230.00	CHTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	CHTROut of the Money	---Out of the Money	$1.10Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	1Out of the Money	---Out of the Money
CHTRIn the Money	$45.80In the Money	$54.60In the Money	$47.64In the Money	$11.94In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$240.00	CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	---Out of the Money
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	CHTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	CHTROut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money
CHTRIn the Money	$30.20In the Money	$37.70In the Money	$34.00In the Money	$-8.40In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$250.00	CHTROut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	34Out of the Money	---Out of the Money
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	CHTROut of the Money	---Out of the Money	$1.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	52Out of the Money	---Out of the Money
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	CHTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	48Out of the Money	---Out of the Money
CHTRIn the Money	$16.70In the Money	$18.10In the Money	$15.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$257.50	CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.45Out of the Money	173Out of the Money	---Out of the Money
CHTRIn the Money	$25.80In the Money	$34.60In the Money	$27.50In the Money	$2.50In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$260.00	CHTROut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	9Out of the Money	---Out of the Money
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	CHTROut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$-0.20Out of the Money	41Out of the Money	---Out of the Money
CHTRIn the Money	$21.10In the Money	$29.60In the Money	$22.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$265.00	CHTROut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$-0.02Out of the Money	40Out of the Money	---Out of the Money
CHTRIn the Money	$11.70In the Money	$12.40In the Money	$11.30In the Money	$0.00In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$267.50	CHTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	16Out of the Money	---Out of the Money
CHTRIn the Money	$16.60In the Money	$24.60In the Money	$19.23In the Money	$4.03In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$270.00	CHTROut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money
CHTRIn the Money	$6.00In the Money	$7.20In the Money	$15.40In the Money	$9.10In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$272.50	CHTROut of the Money	---Out of the Money	$2.65Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	2Out of the Money	---Out of the Money
CHTRIn the Money	$11.10In the Money	$19.50In the Money	$14.88In the Money	$5.98In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$275.00	CHTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	14Out of the Money	---Out of the Money
CHTRIn the Money	$9.00In the Money	$17.00In the Money	$9.52In the Money	$5.97In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$277.50	CHTROut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-2.70Out of the Money	15Out of the Money	---Out of the Money
CHTRIn the Money	$8.60In the Money	$14.70In the Money	$10.36In the Money	$5.77In the Money	43In the Money	---In the Money	Filter Table By Strike Price of$280.00	CHTROut of the Money	---Out of the Money	$1.60Out of the Money	$0.15Out of the Money	$-1.35Out of the Money	8Out of the Money	---Out of the Money
CHTRIn the Money	$4.00In the Money	$12.20In the Money	$6.80In the Money	$3.97In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$282.50	CHTROut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$-1.81Out of the Money	66Out of the Money	---Out of the Money
CHTRIn the Money	$2.70In the Money	$9.80In the Money	$4.88In the Money	$2.93In the Money	31In the Money	---In the Money	Filter Table By Strike Price of$285.00	CHTROut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-3.08Out of the Money	24Out of the Money	---Out of the Money
CHTRIn the Money	$1.45In the Money	$7.50In the Money	$0.90In the Money	$-0.40In the Money	53In the Money	---In the Money	Filter Table By Strike Price of$287.50	CHTRNear the Money	---Near the Money	$0.10Near the Money	$0.02Near the Money	$-8.57Near the Money	54Near the Money	---Near the Money
CHTRUnderlying issue's last price	$0.05Underlying issue's last price	$3.70Underlying issue's last price	$0.90Underlying issue's last price	$0.15Underlying issue's last price	68Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$290.00Underlying issue's last price	CHTRUnderlying issue's last price	---Underlying issue's last price	$1.20Underlying issue's last price	$1.50Underlying issue's last price	$-5.70Underlying issue's last price	38Underlying issue's last price	---Underlying issue's last price
CHTRNear the Money	---Near the Money	$0.15Near the Money	$0.55Near the Money	$-0.75Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$292.50	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$-0.55Out of the Money	43Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	CHTRIn the Money	$0.55In the Money	$9.00In the Money	$5.50In the Money	$0.00In the Money	2In the Money	---In the Money
CHTROut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.60Out of the Money	$-0.03Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$297.50	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	34Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	CHTRIn the Money	$5.00In the Money	$14.00In the Money	$11.00In the Money	$-5.37In the Money	4In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	CHTRIn the Money	$22.30In the Money	$30.30In the Money	$29.20In the Money	$1.40In the Money	35In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	83Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	CHTRIn the Money	$39.90In the Money	$48.10In the Money	$44.84In the Money	$0.00In the Money	3In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	CHTRIn the Money	$64.80In the Money	$69.80In the Money	$66.96In the Money	$0.00In the Money	1In the Money	---In the Money
CHTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	CHTRIn the Money	$74.20In the Money	$82.10In the Money	$78.70In the Money	$0.00In the Money	40In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	56Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.35Out of the Money	$0.11Out of the Money	$0.00Out of the Money	101Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	CHTRIn the Money	$77.50In the Money	$85.50In the Money	$82.50In the Money	$0.00In the Money	150In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	CHTRIn the Money	$64.70In the Money	$67.50In the Money	$66.10In the Money	$0.00In the Money	3In the Money	---In the Money
CHTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.15Out of the Money	$0.47Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	CHTRIn the Money	$81.70In the Money	$90.40In the Money	$82.80In the Money	$0.40In the Money	19In the Money	---In the Money
CHTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.51Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	CHTRIn the Money	$99.90In the Money	$108.10In the Money	$104.47In the Money	$0.00In the Money	10In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$1.00Out of the Money	$0.31Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	CHTRIn the Money	$128.70In the Money	$135.50In the Money	$131.90In the Money	$0.00In the Money	4In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	CHTRIn the Money	$142.40In the Money	$148.90In the Money	$144.68In the Money	$0.00In the Money	2In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	110Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	CHTRIn the Money	$152.00In the Money	$158.90In the Money	$154.71In the Money	$0.00In the Money	2In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	CHTRIn the Money	$132.60In the Money	$142.00In the Money	$135.70In the Money	$0.00In the Money	3In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	36Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	CHTRIn the Money	$141.20In the Money	$151.00In the Money	$146.08In the Money	$0.00In the Money	1In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	CHTRIn the Money	$151.10In the Money	$161.00In the Money	$156.12In the Money	$0.00In the Money	1In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	CHTRIn the Money	$126.00In the Money	$135.90In the Money	$120.00In the Money	$0.00In the Money	2In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.60Out of the Money	$0.08Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	CHTRIn the Money	$89.90In the Money	$95.40In the Money	$80.40In the Money	$0.00In the Money	1In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$1.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	CHTRIn the Money	$63.70In the Money	$67.50In the Money	$67.10In the Money	$0.00In the Money	2In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	CHTRIn the Money	$69.60In the Money	$72.70In the Money	$71.25In the Money	$0.00In the Money	1In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	CHTRIn the Money	$83.00In the Money	$89.20In the Money	$88.80In the Money	$0.00In the Money	1In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	77Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	CHTRIn the Money	$226.00In the Money	$235.50In the Money	$230.50In the Money	$0.00In the Money	1In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	202Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	186Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	51Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	39Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Charter Communications Inc
NASDAQ:CHTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)