Stocks Options

LAST PRICE
330.4000
TODAY'S CHANGE (%)
Trending Down-0.9400 (-0.2837%)

Bid / Lots
318.9800/ 1
Ask / Lots
345.0000/ 1
Open / Previous Close
332.8700 / 331.3400
Day Range
Low 327.6500
High 336.9900
52 Week Range
Low 236.0800
High 458.3000
Volume
2,577,561
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.742

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CHTRIn the Money	$196.40In the Money	$203.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
CHTRIn the Money	$192.80In the Money	$198.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CHTRIn the Money	$186.60In the Money	$193.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
CHTRIn the Money	$181.00In the Money	$188.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	CHTROut of the Money	---Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
CHTRIn the Money	$176.20In the Money	$183.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	CHTROut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
CHTRIn the Money	$171.00In the Money	$178.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	CHTROut of the Money	---Out of the Money	$3.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CHTRIn the Money	$166.10In the Money	$173.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CHTRIn the Money	$161.00In the Money	$168.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	CHTROut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
CHTRIn the Money	$156.10In the Money	$163.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
CHTRIn the Money	$151.20In the Money	$158.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	CHTROut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
CHTRIn the Money	$146.00In the Money	$153.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	CHTROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
CHTRIn the Money	$141.00In the Money	$148.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	CHTROut of the Money	---Out of the Money	$3.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money
CHTRIn the Money	$136.50In the Money	$144.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	CHTROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
CHTRIn the Money	$131.10In the Money	$138.80In the Money	$100.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	CHTROut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money
CHTRIn the Money	$126.00In the Money	$133.50In the Money	$164.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	CHTROut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money
CHTRIn the Money	$116.00In the Money	$123.90In the Money	$83.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$210.00	CHTROut of the Money	---Out of the Money	$3.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,997Out of the Money
CHTRIn the Money	$106.20In the Money	$113.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money
CHTRIn the Money	$96.20In the Money	$103.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	CHTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	541Out of the Money
CHTRIn the Money	$91.10In the Money	$98.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	CHTROut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHTRIn the Money	$86.10In the Money	$93.90In the Money	$96.09In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$240.00	CHTROut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	493Out of the Money
CHTRIn the Money	$81.00In the Money	$88.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	CHTROut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CHTRIn the Money	$76.00In the Money	$83.70In the Money	$37.10In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$250.00	CHTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,490Out of the Money
CHTRIn the Money	$71.10In the Money	$78.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	CHTROut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHTRIn the Money	$66.10In the Money	$73.90In the Money	$40.67In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$260.00	CHTROut of the Money	---Out of the Money	$2.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	543Out of the Money
CHTRIn the Money	$61.10In the Money	$68.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	CHTROut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHTRIn the Money	$56.00In the Money	$63.40In the Money	$72.40In the Money	$0.00In the Money	---In the Money	834In the Money	Filter Table By Strike Price of$270.00	CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,170Out of the Money
CHTRIn the Money	$51.00In the Money	$58.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	CHTROut of the Money	---Out of the Money	$3.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CHTRIn the Money	$46.30In the Money	$53.00In the Money	$52.50In the Money	$2.10In the Money	1In the Money	205In the Money	Filter Table By Strike Price of$280.00	CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	713Out of the Money
CHTRIn the Money	$41.00In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
CHTRIn the Money	$36.30In the Money	$43.70In the Money	$37.39In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$290.00	CHTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	505Out of the Money
CHTRIn the Money	$31.00In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	CHTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money
CHTRIn the Money	$26.00In the Money	$33.40In the Money	$41.50In the Money	$0.00In the Money	---In the Money	242In the Money	Filter Table By Strike Price of$300.00	CHTROut of the Money	---Out of the Money	$3.10Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	9Out of the Money	1,397Out of the Money
CHTRIn the Money	$21.40In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	CHTROut of the Money	---Out of the Money	$3.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	19Out of the Money	95Out of the Money
CHTRIn the Money	$19.00In the Money	$22.30In the Money	$29.14In the Money	$0.00In the Money	---In the Money	197In the Money	Filter Table By Strike Price of$310.00	CHTROut of the Money	---Out of the Money	$1.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
CHTRIn the Money	$13.60In the Money	$16.90In the Money	$16.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$315.00	CHTROut of the Money	---Out of the Money	$3.20Out of the Money	$0.06Out of the Money	$-0.39Out of the Money	22Out of the Money	51Out of the Money
CHTRIn the Money	$10.30In the Money	$14.20In the Money	$15.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$317.50	CHTROut of the Money	---Out of the Money	$2.60Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CHTRIn the Money	$8.90In the Money	$11.70In the Money	$12.90In the Money	$0.10In the Money	1In the Money	205In the Money	Filter Table By Strike Price of$320.00	CHTROut of the Money	---Out of the Money	$1.60Out of the Money	$0.04Out of the Money	$-0.21Out of the Money	96Out of the Money	1,769Out of the Money
CHTRIn the Money	$6.20In the Money	$9.40In the Money	$22.07In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$322.50	CHTROut of the Money	---Out of the Money	$2.60Out of the Money	$0.15Out of the Money	$-0.75Out of the Money	1Out of the Money	23Out of the Money
CHTRIn the Money	$4.00In the Money	$6.90In the Money	$21.42In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$325.00	CHTROut of the Money	---Out of the Money	$2.60Out of the Money	$0.10Out of the Money	$-0.35Out of the Money	4Out of the Money	136Out of the Money
CHTRIn the Money	$1.55In the Money	$4.10In the Money	$1.55In the Money	$-15.25In the Money	15In the Money	6In the Money	Filter Table By Strike Price of$327.50	CHTRNear the Money	---Near the Money	$0.15Near the Money	$2.75Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
CHTRUnderlying issue's last price	$0.45Underlying issue's last price	$2.70Underlying issue's last price	$0.50Underlying issue's last price	$-3.40Underlying issue's last price	52Underlying issue's last price	468Underlying issue's last price	Filter Table By Strike Price of$330.00Underlying issue's last price	CHTRUnderlying issue's last price	---Underlying issue's last price	$1.10Underlying issue's last price	$0.35Underlying issue's last price	$0.05Underlying issue's last price	71Underlying issue's last price	696Underlying issue's last price
CHTRNear the Money	---Near the Money	$0.35Near the Money	$0.83Near the Money	$-7.57Near the Money	27Near the Money	1Near the Money	Filter Table By Strike Price of$332.50	CHTRIn the Money	$0.35In the Money	$6.00In the Money	$4.00In the Money	$1.20In the Money	20In the Money	183In the Money
CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$1.30Out of the Money	$0.25Out of the Money	13Out of the Money	38Out of the Money	Filter Table By Strike Price of$335.00	CHTRIn the Money	$2.35In the Money	$7.40In the Money	$5.27In the Money	$0.97In the Money	4In the Money	141In the Money
CHTROut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-3.65Out of the Money	43Out of the Money	13Out of the Money	Filter Table By Strike Price of$337.50	CHTRIn the Money	$3.60In the Money	$11.40In the Money	$6.66In the Money	$5.57In the Money	1In the Money	82In the Money
CHTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.29Out of the Money	131Out of the Money	542Out of the Money	Filter Table By Strike Price of$340.00	CHTRIn the Money	$6.60In the Money	$11.60In the Money	$11.60In the Money	$7.50In the Money	51In the Money	737In the Money
CHTROut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$342.50	CHTRIn the Money	$8.60In the Money	$16.00In the Money	$4.30In the Money	$0.00In the Money	---In the Money	2In the Money
CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.49Out of the Money	24Out of the Money	115Out of the Money	Filter Table By Strike Price of$345.00	CHTRIn the Money	$11.10In the Money	$19.00In the Money	$13.45In the Money	$6.84In the Money	1In the Money	28In the Money
CHTROut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	70Out of the Money	52Out of the Money	Filter Table By Strike Price of$347.50	CHTRIn the Money	$13.60In the Money	$21.00In the Money	$5.30In the Money	$0.00In the Money	---In the Money	27In the Money
CHTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	24Out of the Money	325Out of the Money	Filter Table By Strike Price of$350.00	CHTRIn the Money	$16.10In the Money	$23.50In the Money	$19.62In the Money	$1.92In the Money	10In the Money	501In the Money
CHTROut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$-3.73Out of the Money	60Out of the Money	50Out of the Money	Filter Table By Strike Price of$352.50	CHTRIn the Money	$18.60In the Money	$26.20In the Money	$9.90In the Money	$0.00In the Money	---In the Money	9In the Money
CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$-0.33Out of the Money	1Out of the Money	40Out of the Money	Filter Table By Strike Price of$355.00	CHTRIn the Money	$21.10In the Money	$28.70In the Money	$15.40In the Money	$0.00In the Money	---In the Money	20In the Money
CHTROut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-2.42Out of the Money	30Out of the Money	7Out of the Money	Filter Table By Strike Price of$357.50	CHTRIn the Money	$23.60In the Money	$31.20In the Money	$11.40In the Money	$0.00In the Money	---In the Money	42In the Money
CHTROut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.32Out of the Money	50Out of the Money	743Out of the Money	Filter Table By Strike Price of$360.00	CHTRIn the Money	$26.10In the Money	$34.00In the Money	$28.95In the Money	$7.85In the Money	4In the Money	137In the Money
CHTROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	53Out of the Money	38Out of the Money	Filter Table By Strike Price of$362.50	CHTRIn the Money	$28.60In the Money	$36.80In the Money	$25.10In the Money	$0.00In the Money	---In the Money	9In the Money
CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.47Out of the Money	66Out of the Money	128Out of the Money	Filter Table By Strike Price of$365.00	CHTRIn the Money	$31.10In the Money	$39.00In the Money	$17.82In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	60Out of the Money	13Out of the Money	Filter Table By Strike Price of$367.50	CHTRIn the Money	$33.60In the Money	$41.80In the Money	$16.10In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	42Out of the Money	394Out of the Money	Filter Table By Strike Price of$370.00	CHTRIn the Money	$36.10In the Money	$44.00In the Money	$35.00In the Money	$0.00In the Money	---In the Money	111In the Money
CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$-0.40Out of the Money	21Out of the Money	21Out of the Money	Filter Table By Strike Price of$372.50	CHTRIn the Money	$38.60In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	43Out of the Money	8Out of the Money	Filter Table By Strike Price of$375.00	CHTRIn the Money	$41.10In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money	Filter Table By Strike Price of$380.00	CHTRIn the Money	$46.10In the Money	$54.00In the Money	$45.00In the Money	$0.00In the Money	---In the Money	15In the Money
CHTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money	Filter Table By Strike Price of$385.00	CHTRIn the Money	$51.10In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$390.00	CHTRIn the Money	$56.10In the Money	$64.00In the Money	$49.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$1.50Out of the Money	$2.54Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$395.00	CHTRIn the Money	$61.10In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$400.00	CHTRIn the Money	$66.10In the Money	$74.00In the Money	$74.80In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	CHTRIn the Money	$71.10In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$410.00	CHTRIn the Money	$76.10In the Money	$84.00In the Money	$111.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	CHTRIn the Money	$81.10In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$420.00	CHTRIn the Money	$86.10In the Money	$94.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	CHTRIn the Money	$91.10In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$1.50Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$430.00	CHTRIn the Money	$96.10In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$440.00	CHTRIn the Money	$106.10In the Money	$114.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$4.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$450.00	CHTRIn the Money	$116.10In the Money	$124.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$460.00	CHTRIn the Money	$125.50In the Money	$132.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$3.00Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$470.00	CHTRIn the Money	$135.50In the Money	$142.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$480.00	CHTRIn the Money	$145.50In the Money	$153.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$490.00	CHTRIn the Money	$155.50In the Money	$162.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$500.00	CHTRIn the Money	$165.50In the Money	$174.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$510.00	CHTRIn the Money	$175.50In the Money	$182.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$520.00	CHTRIn the Money	$185.50In the Money	$194.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$530.00	CHTRIn the Money	$195.50In the Money	$204.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$540.00	CHTRIn the Money	$205.50In the Money	$214.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$550.00	CHTRIn the Money	$215.50In the Money	$223.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$560.00	CHTRIn the Money	$225.50In the Money	$234.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$570.00	CHTRIn the Money	$235.50In the Money	$244.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$580.00	CHTRIn the Money	$245.50In the Money	$253.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$590.00	CHTRIn the Money	$255.50In the Money	$264.00In the Money	$267.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$600.00	CHTRIn the Money	$265.50In the Money	$274.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$610.00	CHTRIn the Money	$275.50In the Money	$284.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$620.00	CHTRIn the Money	$285.50In the Money	$294.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$2.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$630.00	CHTRIn the Money	$295.50In the Money	$304.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$640.00	CHTRIn the Money	$305.50In the Money	$312.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$650.00	CHTRIn the Money	$316.00In the Money	$324.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$660.00	CHTRIn the Money	$325.50In the Money	$332.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$670.00	CHTRIn the Money	$335.50In the Money	$343.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$680.00	CHTRIn the Money	$345.50In the Money	$352.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	CHTRIn the Money	$355.50In the Money	$364.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$700.00	CHTRIn the Money	$365.50In the Money	$374.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	CHTRIn the Money	$375.50In the Money	$383.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	CHTRIn the Money	$385.50In the Money	$394.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	CHTRIn the Money	$395.50In the Money	$403.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$3.70Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	CHTRIn the Money	$406.30In the Money	$414.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	CHTRIn the Money	$415.50In the Money	$423.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Charter Communications Inc
NASDAQ:CHTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)