Stocks Options

LAST PRICE
282.7900
TODAY'S CHANGE (%)
Trending Down-4.3300 (-1.5081%)

Bid / Lots
282.7900/ 1
Ask / Lots
283.3300/ 1
Open / Previous Close
287.2500 / 287.1200
Day Range
Low 282.5100
High 289.6200
52 Week Range
Low 236.0800
High 458.3000
Volume
304,908
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.784

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CHTRIn the Money	$110.00In the Money	$117.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	CHTROut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHTRIn the Money	$105.00In the Money	$112.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	CHTROut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CHTRIn the Money	$100.00In the Money	$107.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	CHTROut of the Money	$0.00Out of the Money	$2.85Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CHTRIn the Money	$95.00In the Money	$102.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	CHTROut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CHTRIn the Money	$91.00In the Money	$97.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	CHTROut of the Money	$0.00Out of the Money	$3.90Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CHTRIn the Money	$85.00In the Money	$92.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	CHTROut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHTRIn the Money	$80.00In the Money	$87.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	CHTROut of the Money	$0.00Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHTRIn the Money	$75.10In the Money	$82.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	CHTROut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHTRIn the Money	$70.10In the Money	$77.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	CHTROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
CHTRIn the Money	$66.00In the Money	$72.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	CHTROut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CHTRIn the Money	$60.00In the Money	$67.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	CHTROut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHTRIn the Money	$55.10In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	CHTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	126Out of the Money	11Out of the Money
CHTRIn the Money	$51.30In the Money	$57.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	CHTROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	38Out of the Money	172Out of the Money
CHTRIn the Money	$47.20In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	CHTROut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
CHTRIn the Money	$42.20In the Money	$47.40In the Money	$44.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	CHTROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
CHTRIn the Money	$37.10In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	CHTROut of the Money	$0.05Out of the Money	$2.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CHTRIn the Money	$33.00In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	CHTROut of the Money	$0.05Out of the Money	$2.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CHTRIn the Money	$32.20In the Money	$37.50In the Money	$16.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	CHTROut of the Money	$0.05Out of the Money	$2.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
CHTRIn the Money	$28.00In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	CHTROut of the Money	$0.05Out of the Money	$4.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CHTRIn the Money	$25.40In the Money	$32.30In the Money	$20.77In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$255.00	CHTROut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.45Out of the Money	$-0.20Out of the Money	5Out of the Money	209Out of the Money
CHTRIn the Money	$24.80In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	CHTROut of the Money	$0.05Out of the Money	$2.90Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CHTRIn the Money	$22.30In the Money	$25.30In the Money	$13.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	CHTROut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
CHTRIn the Money	$19.80In the Money	$22.40In the Money	$21.53In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$262.50	CHTROut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
CHTRIn the Money	$17.30In the Money	$20.20In the Money	$15.20In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$265.00	CHTROut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.52Out of the Money	$-0.13Out of the Money	75Out of the Money	836Out of the Money
CHTRIn the Money	$15.60In the Money	$17.40In the Money	$20.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$267.50	CHTROut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$-0.26Out of the Money	3Out of the Money	18Out of the Money
CHTRIn the Money	$13.80In the Money	$15.10In the Money	$8.51In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$270.00	CHTROut of the Money	$0.85Out of the Money	$1.10Out of the Money	$0.98Out of the Money	$0.04Out of the Money	84Out of the Money	123Out of the Money
CHTRIn the Money	$11.80In the Money	$12.90In the Money	$12.02In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$272.50	CHTROut of the Money	$1.20Out of the Money	$1.40Out of the Money	$1.14Out of the Money	$-0.11Out of the Money	502Out of the Money	28Out of the Money
CHTRIn the Money	$9.70In the Money	$10.70In the Money	$13.50In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$275.00	CHTROut of the Money	$1.70Out of the Money	$2.00Out of the Money	$0.96Out of the Money	$-0.29Out of the Money	11Out of the Money	36Out of the Money
CHTRIn the Money	$8.00In the Money	$8.60In the Money	$8.30In the Money	$-1.03In the Money	2In the Money	18In the Money	Filter Table By Strike Price of$277.50	CHTROut of the Money	$2.35Out of the Money	$2.65Out of the Money	$1.75Out of the Money	$-0.75Out of the Money	3Out of the Money	8Out of the Money
CHTRIn the Money	$6.40In the Money	$6.80In the Money	$8.10In the Money	$-1.80In the Money	9In the Money	60In the Money	Filter Table By Strike Price of$280.00	CHTRNear the Money	$3.20Near the Money	$3.50Near the Money	$2.90Near the Money	$0.55Near the Money	10Near the Money	21Near the Money
CHTRUnderlying issue's last price	$5.00Underlying issue's last price	$5.40Underlying issue's last price	$5.30Underlying issue's last price	$-2.70Underlying issue's last price	16Underlying issue's last price	25Underlying issue's last price	Filter Table By Strike Price of$282.50Underlying issue's last price	CHTRUnderlying issue's last price	$4.30Underlying issue's last price	$4.60Underlying issue's last price	$3.60Underlying issue's last price	$0.50Underlying issue's last price	4Underlying issue's last price	19Underlying issue's last price
CHTRNear the Money	$3.90Near the Money	$4.20Near the Money	$4.20Near the Money	$-1.04Near the Money	29Near the Money	51Near the Money	Filter Table By Strike Price of$285.00	CHTRIn the Money	$5.50In the Money	$6.00In the Money	$3.90In the Money	$-0.15In the Money	13In the Money	24In the Money
CHTROut of the Money	$2.95Out of the Money	$3.30Out of the Money	$3.20Out of the Money	$-1.70Out of the Money	10Out of the Money	17Out of the Money	Filter Table By Strike Price of$287.50	CHTRIn the Money	$7.10In the Money	$7.60In the Money	$7.20In the Money	$1.73In the Money	18In the Money	3In the Money
CHTROut of the Money	$2.20Out of the Money	$2.45Out of the Money	$2.50Out of the Money	$-0.62Out of the Money	8Out of the Money	218Out of the Money	Filter Table By Strike Price of$290.00	CHTRIn the Money	$8.80In the Money	$9.40In the Money	$6.20In the Money	$6.20In the Money	3In the Money	---In the Money
CHTROut of the Money	$1.60Out of the Money	$1.90Out of the Money	$2.40Out of the Money	$-0.15Out of the Money	3Out of the Money	45Out of the Money	Filter Table By Strike Price of$292.50	CHTRIn the Money	$10.80In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$1.25Out of the Money	$1.45Out of the Money	$2.05Out of the Money	$0.20Out of the Money	3Out of the Money	21Out of the Money	Filter Table By Strike Price of$295.00	CHTRIn the Money	$12.00In the Money	$13.50In the Money	$10.20In the Money	$0.00In the Money	---In the Money	1In the Money
CHTROut of the Money	$0.90Out of the Money	$1.15Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$297.50	CHTRIn the Money	$14.20In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.65Out of the Money	$0.90Out of the Money	$1.05Out of the Money	$-0.45Out of the Money	33Out of the Money	49Out of the Money	Filter Table By Strike Price of$300.00	CHTRIn the Money	$15.80In the Money	$18.70In the Money	$14.00In the Money	$0.00In the Money	---In the Money	1In the Money
CHTROut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.44Out of the Money	$-0.73Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$305.00	CHTRIn the Money	$18.90In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$-0.10Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$310.00	CHTRIn the Money	$23.10In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.19Out of the Money	$0.04Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$315.00	CHTRIn the Money	$28.10In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.05Out of the Money	$2.15Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$320.00	CHTRIn the Money	$33.00In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	CHTRIn the Money	$38.90In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.05Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	CHTRIn the Money	$43.30In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	CHTRIn the Money	$48.20In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.02Out of the Money	4Out of the Money	308Out of the Money	Filter Table By Strike Price of$340.00	CHTRIn the Money	$53.80In the Money	$58.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	45Out of the Money	8Out of the Money	Filter Table By Strike Price of$345.00	CHTRIn the Money	$58.50In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	CHTRIn the Money	$63.00In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	CHTRIn the Money	$68.00In the Money	$73.20In the Money	$90.10In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	CHTRIn the Money	$73.00In the Money	$78.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	CHTRIn the Money	$78.00In the Money	$83.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$370.00	CHTRIn the Money	$83.00In the Money	$88.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	CHTRIn the Money	$88.00In the Money	$94.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	CHTRIn the Money	$93.00In the Money	$98.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	CHTRIn the Money	$98.10In the Money	$104.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	CHTRIn the Money	$103.00In the Money	$108.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	CHTRIn the Money	$108.00In the Money	$114.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	CHTRIn the Money	$113.00In the Money	$118.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	CHTRIn the Money	$118.00In the Money	$124.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$410.00	CHTRIn the Money	$123.00In the Money	$129.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	CHTRIn the Money	$133.00In the Money	$139.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	CHTRIn the Money	$143.00In the Money	$148.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	CHTRIn the Money	$153.00In the Money	$160.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	CHTRIn the Money	$163.00In the Money	$170.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	CHTRIn the Money	$173.00In the Money	$180.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	CHTRIn the Money	$183.00In the Money	$190.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	CHTRIn the Money	$193.00In the Money	$200.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	CHTRIn the Money	$203.00In the Money	$210.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	CHTRIn the Money	$213.00In the Money	$220.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	CHTRIn the Money	$223.00In the Money	$230.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	CHTRIn the Money	$233.00In the Money	$240.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Charter Communications Inc
NASDAQ:CHTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)