Stocks Options

LAST PRICE
273.0200
TODAY'S CHANGE (%)
Trending Down-4.5200 (-1.6286%)

Bid / Lots
270.0000/ 2
Ask / Lots
278.0000/ 1
Open / Previous Close
277.9900 / 277.5400
Day Range
Low 272.7800
High 279.7900
52 Week Range
Low 236.0800
High 458.3000
Volume
751,655
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.874

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CHTRIn the Money	$134.20In the Money	$142.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	CHTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	656Out of the Money
CHTRIn the Money	$129.20In the Money	$137.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	CHTROut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
CHTRIn the Money	$124.20In the Money	$132.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	CHTROut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
CHTRIn the Money	$119.20In the Money	$127.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	CHTROut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CHTRIn the Money	$114.20In the Money	$122.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	CHTROut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
CHTRIn the Money	$109.20In the Money	$117.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	CHTROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
CHTRIn the Money	$104.20In the Money	$112.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	CHTROut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
CHTRIn the Money	$99.20In the Money	$107.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	CHTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CHTRIn the Money	$94.30In the Money	$102.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	CHTROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
CHTRIn the Money	$89.20In the Money	$97.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	CHTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
CHTRIn the Money	$84.20In the Money	$92.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	CHTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
CHTRIn the Money	$79.20In the Money	$87.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	CHTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
CHTRIn the Money	$74.20In the Money	$82.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	CHTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
CHTRIn the Money	$69.30In the Money	$76.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	CHTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,980Out of the Money
CHTRIn the Money	$64.20In the Money	$72.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	CHTROut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
CHTRIn the Money	$59.20In the Money	$67.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	CHTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
CHTRIn the Money	$54.20In the Money	$62.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	CHTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
CHTRIn the Money	$49.20In the Money	$57.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	CHTROut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
CHTRIn the Money	$44.20In the Money	$52.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	CHTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
CHTRIn the Money	$39.50In the Money	$47.10In the Money	$40.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$230.00	CHTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	183Out of the Money	214Out of the Money
CHTRIn the Money	$36.70In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	CHTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	241Out of the Money	10Out of the Money
CHTRIn the Money	$34.20In the Money	$42.10In the Money	$24.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	CHTROut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	61Out of the Money	22Out of the Money
CHTRIn the Money	$31.70In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	CHTROut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	2Out of the Money
CHTRIn the Money	$29.20In the Money	$37.60In the Money	$34.04In the Money	$-1.76In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$240.00	CHTROut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	25Out of the Money	746Out of the Money
CHTRIn the Money	$26.70In the Money	$34.90In the Money	$29.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$242.50	CHTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	44Out of the Money	244Out of the Money
CHTRIn the Money	$24.30In the Money	$32.20In the Money	$21.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	CHTROut of the Money	$0.00Out of the Money	$3.10Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money
CHTRIn the Money	$21.70In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	CHTROut of the Money	$0.00Out of the Money	$3.10Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	10Out of the Money	19Out of the Money
CHTRIn the Money	$19.20In the Money	$27.40In the Money	$22.60In the Money	$0.00In the Money	---In the Money	417In the Money	Filter Table By Strike Price of$250.00	CHTROut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	1Out of the Money	1,119Out of the Money
CHTRIn the Money	$16.70In the Money	$24.50In the Money	$10.60In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$252.50	CHTROut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	4Out of the Money	59Out of the Money
CHTRIn the Money	$14.20In the Money	$22.10In the Money	$21.70In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$255.00	CHTROut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	12Out of the Money	898Out of the Money
CHTRIn the Money	$11.90In the Money	$19.80In the Money	$19.00In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$257.50	CHTROut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.31Out of the Money	31Out of the Money	317Out of the Money
CHTRIn the Money	$9.20In the Money	$17.20In the Money	$17.90In the Money	$0.00In the Money	---In the Money	346In the Money	Filter Table By Strike Price of$260.00	CHTROut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	901Out of the Money
CHTRIn the Money	$6.70In the Money	$14.60In the Money	$13.00In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$262.50	CHTROut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$0.00Out of the Money	1Out of the Money	304Out of the Money
CHTRIn the Money	$4.20In the Money	$11.50In the Money	$13.30In the Money	$0.00In the Money	---In the Money	322In the Money	Filter Table By Strike Price of$265.00	CHTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.47Out of the Money	10Out of the Money	376Out of the Money
CHTRIn the Money	$2.75In the Money	$9.40In the Money	$6.50In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$267.50	CHTROut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.45Out of the Money	85Out of the Money	116Out of the Money
CHTRIn the Money	$1.55In the Money	$7.80In the Money	$3.10In the Money	$-5.20In the Money	15In the Money	1,046In the Money	Filter Table By Strike Price of$270.00	CHTROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.31Out of the Money	19Out of the Money	1,790Out of the Money
CHTRUnderlying issue's last price	$0.30Underlying issue's last price	$2.20Underlying issue's last price	$2.02Underlying issue's last price	$-3.28Underlying issue's last price	33Underlying issue's last price	396Underlying issue's last price	Filter Table By Strike Price of$272.50Underlying issue's last price	CHTRUnderlying issue's last price	$0.00Underlying issue's last price	$2.50Underlying issue's last price	$0.20Underlying issue's last price	$-0.65Underlying issue's last price	19Underlying issue's last price	100Underlying issue's last price
CHTRNear the Money	$0.00Near the Money	$0.65Near the Money	$0.10Near the Money	$-3.80Near the Money	109Near the Money	358Near the Money	Filter Table By Strike Price of$275.00	CHTRIn the Money	$0.90In the Money	$4.70In the Money	$2.00In the Money	$0.50In the Money	94In the Money	161In the Money
CHTROut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-1.60Out of the Money	91Out of the Money	270Out of the Money	Filter Table By Strike Price of$277.50	CHTRIn the Money	$1.15In the Money	$8.30In the Money	$2.85In the Money	$0.00In the Money	---In the Money	224In the Money
CHTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money	Filter Table By Strike Price of$280.00	CHTRIn the Money	$3.70In the Money	$10.70In the Money	$7.00In the Money	$1.63In the Money	8In the Money	1,986In the Money
CHTROut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$-0.39Out of the Money	80Out of the Money	364Out of the Money	Filter Table By Strike Price of$282.50	CHTRIn the Money	$5.60In the Money	$12.70In the Money	$9.35In the Money	$0.00In the Money	---In the Money	36In the Money
CHTROut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	2Out of the Money	91Out of the Money	Filter Table By Strike Price of$285.00	CHTRIn the Money	$8.60In the Money	$15.40In the Money	$9.57In the Money	$0.00In the Money	---In the Money	12In the Money
CHTROut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	11Out of the Money	78Out of the Money	Filter Table By Strike Price of$287.50	CHTRIn the Money	$10.50In the Money	$17.50In the Money	$12.05In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	23Out of the Money	2,175Out of the Money	Filter Table By Strike Price of$290.00	CHTRIn the Money	$12.90In the Money	$19.70In the Money	$15.90In the Money	$0.90In the Money	2In the Money	199In the Money
CHTROut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$-0.40Out of the Money	30Out of the Money	29Out of the Money	Filter Table By Strike Price of$292.50	CHTRIn the Money	$15.40In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	1Out of the Money	315Out of the Money	Filter Table By Strike Price of$295.00	CHTRIn the Money	$17.90In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$297.50	CHTRIn the Money	$20.40In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	421Out of the Money	Filter Table By Strike Price of$300.00	CHTRIn the Money	$22.90In the Money	$30.80In the Money	$26.50In the Money	$1.00In the Money	5In the Money	50In the Money
CHTROut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$302.50	CHTRIn the Money	$25.50In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$305.00	CHTRIn the Money	$27.90In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$307.50	CHTRIn the Money	$30.40In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money	Filter Table By Strike Price of$310.00	CHTRIn the Money	$32.90In the Money	$40.80In the Money	$47.80In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$312.50	CHTRIn the Money	$35.50In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	523Out of the Money	Filter Table By Strike Price of$315.00	CHTRIn the Money	$37.90In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money	Filter Table By Strike Price of$317.50	CHTRIn the Money	$40.40In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,062Out of the Money	Filter Table By Strike Price of$320.00	CHTRIn the Money	$42.90In the Money	$50.80In the Money	$44.60In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$322.50	CHTRIn the Money	$45.50In the Money	$53.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money	Filter Table By Strike Price of$325.00	CHTRIn the Money	$47.90In the Money	$55.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	785Out of the Money	Filter Table By Strike Price of$330.00	CHTRIn the Money	$52.90In the Money	$60.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$335.00	CHTRIn the Money	$57.90In the Money	$65.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$340.00	CHTRIn the Money	$62.90In the Money	$70.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$345.00	CHTRIn the Money	$67.90In the Money	$75.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$350.00	CHTRIn the Money	$72.90In the Money	$80.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$355.00	CHTRIn the Money	$77.90In the Money	$85.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money	Filter Table By Strike Price of$360.00	CHTRIn the Money	$82.90In the Money	$90.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$370.00	CHTRIn the Money	$92.90In the Money	$100.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money	Filter Table By Strike Price of$380.00	CHTRIn the Money	$102.90In the Money	$110.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$390.00	CHTRIn the Money	$112.90In the Money	$120.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$400.00	CHTRIn the Money	$122.90In the Money	$130.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$410.00	CHTRIn the Money	$132.90In the Money	$140.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$420.00	CHTRIn the Money	$142.90In the Money	$150.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$430.00	CHTRIn the Money	$152.90In the Money	$160.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money	Filter Table By Strike Price of$440.00	CHTRIn the Money	$162.90In the Money	$170.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,494Out of the Money	Filter Table By Strike Price of$450.00	CHTRIn the Money	$172.90In the Money	$180.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Charter Communications Inc
NASDAQ:CHTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)