Stocks Options

LAST PRICE
275.1100
TODAY'S CHANGE (%)
Trending Up0.2700 (0.0982%)

Bid / Lots
264.0000/ 2
Ask / Lots
276.7500/ 1
Open / Previous Close
274.3200 / 274.8400
Day Range
Low 273.4450
High 277.3850
52 Week Range
Low 236.0800
High 458.3000
Volume
807,791
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.923

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CHTRIn the Money	$100.60In the Money	$109.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	CHTROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
CHTRIn the Money	$95.60In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	CHTROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CHTRIn the Money	$90.60In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	CHTROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
CHTRIn the Money	$85.60In the Money	$94.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	CHTROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHTRIn the Money	$80.60In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	CHTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CHTRIn the Money	$75.80In the Money	$83.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	CHTROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHTRIn the Money	$71.40In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	CHTROut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CHTRIn the Money	$66.30In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	CHTROut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHTRIn the Money	$61.30In the Money	$68.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	CHTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CHTRIn the Money	$57.10In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	CHTROut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	418Out of the Money
CHTRIn the Money	$51.40In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	CHTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CHTRIn the Money	$46.30In the Money	$53.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	CHTROut of the Money	$0.00Out of the Money	$0.70Out of the Money	$3.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CHTRIn the Money	$41.00In the Money	$49.00In the Money	$20.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	CHTROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	30Out of the Money	220Out of the Money
CHTRIn the Money	$38.40In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	CHTROut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHTRIn the Money	$36.00In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	CHTROut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	33Out of the Money
CHTRIn the Money	$35.00In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	CHTROut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHTRIn the Money	$31.50In the Money	$39.10In the Money	$34.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	CHTROut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	10Out of the Money	60Out of the Money
CHTRIn the Money	$28.70In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	CHTROut of the Money	$0.05Out of the Money	$2.65Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CHTRIn the Money	$26.50In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	CHTROut of the Money	$0.05Out of the Money	$1.65Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CHTRIn the Money	$24.40In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	CHTROut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CHTRIn the Money	$21.50In the Money	$29.20In the Money	$13.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	CHTROut of the Money	$0.05Out of the Money	$0.35Out of the Money	$1.72Out of the Money	$1.47Out of the Money	1Out of the Money	53Out of the Money
CHTRIn the Money	$19.50In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	CHTROut of the Money	$0.05Out of the Money	$1.70Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
CHTRIn the Money	$16.70In the Money	$24.20In the Money	$18.05In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$255.00	CHTROut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.27Out of the Money	$-0.12Out of the Money	6Out of the Money	825Out of the Money
CHTRIn the Money	$16.60In the Money	$19.80In the Money	$18.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$257.50	CHTROut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
CHTRIn the Money	$14.40In the Money	$17.00In the Money	$21.32In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$260.00	CHTROut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.33Out of the Money	14Out of the Money	56Out of the Money
CHTRIn the Money	$12.60In the Money	$14.30In the Money	$13.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$262.50	CHTROut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.51Out of the Money	$-0.44Out of the Money	14Out of the Money	35Out of the Money
CHTRIn the Money	$10.50In the Money	$12.00In the Money	$12.90In the Money	$2.10In the Money	2In the Money	19In the Money	Filter Table By Strike Price of$265.00	CHTROut of the Money	$0.60Out of the Money	$0.85Out of the Money	$0.72Out of the Money	$-0.86Out of the Money	16Out of the Money	48Out of the Money
CHTRIn the Money	$8.80In the Money	$13.50In the Money	$8.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$267.50	CHTROut of the Money	$0.95Out of the Money	$1.25Out of the Money	$1.20Out of the Money	$-0.65Out of the Money	1,021Out of the Money	61Out of the Money
CHTRIn the Money	$6.70In the Money	$7.70In the Money	$6.60In the Money	$-0.87In the Money	11In the Money	46In the Money	Filter Table By Strike Price of$270.00	CHTROut of the Money	$1.50Out of the Money	$1.85Out of the Money	$1.70Out of the Money	$-0.80Out of the Money	20Out of the Money	402Out of the Money
CHTRIn the Money	$5.30In the Money	$5.80In the Money	$6.80In the Money	$0.80In the Money	4In the Money	46In the Money	Filter Table By Strike Price of$272.50	CHTRNear the Money	$2.40Near the Money	$2.75Near the Money	$2.65Near the Money	$-0.95Near the Money	36Near the Money	239Near the Money
CHTRUnderlying issue's last price	$4.00Underlying issue's last price	$4.40Underlying issue's last price	$4.00Underlying issue's last price	$-0.60Underlying issue's last price	49Underlying issue's last price	73Underlying issue's last price	Filter Table By Strike Price of$275.00Underlying issue's last price	CHTRUnderlying issue's last price	$3.40Underlying issue's last price	$3.90Underlying issue's last price	$3.42Underlying issue's last price	$-1.58Underlying issue's last price	80Underlying issue's last price	322Underlying issue's last price
CHTRNear the Money	$2.85Near the Money	$3.30Near the Money	$2.70Near the Money	$-0.70Near the Money	19Near the Money	413Near the Money	Filter Table By Strike Price of$277.50	CHTRIn the Money	$4.80In the Money	$5.30In the Money	$5.41In the Money	$-1.09In the Money	10In the Money	50In the Money
CHTROut of the Money	$2.05Out of the Money	$2.40Out of the Money	$2.25Out of the Money	$-0.48Out of the Money	11Out of the Money	234Out of the Money	Filter Table By Strike Price of$280.00	CHTRIn the Money	$6.30In the Money	$7.00In the Money	$6.40In the Money	$-2.95In the Money	7In the Money	218In the Money
CHTROut of the Money	$1.40Out of the Money	$1.70Out of the Money	$1.60Out of the Money	$-0.35Out of the Money	7Out of the Money	63Out of the Money	Filter Table By Strike Price of$282.50	CHTRIn the Money	$5.60In the Money	$8.90In the Money	$9.30In the Money	$0.00In the Money	---In the Money	21In the Money
CHTROut of the Money	$0.95Out of the Money	$1.25Out of the Money	$0.95Out of the Money	$-0.50Out of the Money	80Out of the Money	142Out of the Money	Filter Table By Strike Price of$285.00	CHTRIn the Money	$9.80In the Money	$11.30In the Money	$12.30In the Money	$0.00In the Money	---In the Money	5In the Money
CHTROut of the Money	$0.65Out of the Money	$0.90Out of the Money	$0.83Out of the Money	$-0.07Out of the Money	27Out of the Money	195Out of the Money	Filter Table By Strike Price of$287.50	CHTRIn the Money	$12.00In the Money	$13.60In the Money	$13.85In the Money	$0.00In the Money	---In the Money	1In the Money
CHTROut of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$-0.18Out of the Money	101Out of the Money	73Out of the Money	Filter Table By Strike Price of$290.00	CHTRIn the Money	$13.90In the Money	$17.30In the Money	$15.80In the Money	$0.00In the Money	---In the Money	1In the Money
CHTROut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.66Out of the Money	$-0.04Out of the Money	1Out of the Money	575Out of the Money	Filter Table By Strike Price of$292.50	CHTRIn the Money	$16.10In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$-0.18Out of the Money	2Out of the Money	51Out of the Money	Filter Table By Strike Price of$295.00	CHTRIn the Money	$18.70In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.10Out of the Money	$3.50Out of the Money	$0.17Out of the Money	$-0.28Out of the Money	15Out of the Money	5Out of the Money	Filter Table By Strike Price of$297.50	CHTRIn the Money	$18.80In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.05Out of the Money	$2.75Out of the Money	$0.22Out of the Money	$-0.08Out of the Money	7Out of the Money	8Out of the Money	Filter Table By Strike Price of$300.00	CHTRIn the Money	$21.50In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.05Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$302.50	CHTRIn the Money	$23.90In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$305.00	CHTRIn the Money	$26.30In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.05Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$307.50	CHTRIn the Money	$28.90In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$310.00	CHTRIn the Money	$31.50In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$312.50	CHTRIn the Money	$33.70In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$315.00	CHTRIn the Money	$36.30In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$320.00	CHTRIn the Money	$41.20In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$325.00	CHTRIn the Money	$46.30In the Money	$53.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	CHTRIn the Money	$51.40In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$335.00	CHTRIn the Money	$56.50In the Money	$64.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	CHTRIn the Money	$61.20In the Money	$68.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	CHTRIn the Money	$67.20In the Money	$73.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	CHTRIn the Money	$71.70In the Money	$78.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$355.00	CHTRIn the Money	$76.60In the Money	$83.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$360.00	CHTRIn the Money	$81.20In the Money	$88.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	CHTRIn the Money	$86.20In the Money	$93.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$370.00	CHTRIn the Money	$91.40In the Money	$98.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$375.00	CHTRIn the Money	$96.40In the Money	$103.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	CHTRIn the Money	$101.20In the Money	$108.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$385.00	CHTRIn the Money	$106.20In the Money	$113.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	CHTRIn the Money	$111.20In the Money	$118.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	CHTRIn the Money	$116.20In the Money	$123.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	CHTRIn the Money	$121.20In the Money	$128.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	CHTRIn the Money	$126.20In the Money	$133.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	CHTRIn the Money	$131.20In the Money	$138.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	CHTRIn the Money	$136.20In the Money	$143.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	CHTRIn the Money	$141.20In the Money	$148.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	CHTRIn the Money	$146.20In the Money	$153.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$430.00	CHTRIn the Money	$151.20In the Money	$158.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$440.00	CHTRIn the Money	$161.20In the Money	$168.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$450.00	CHTRIn the Money	$171.20In the Money	$178.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	CHTRIn the Money	$181.20In the Money	$188.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	CHTRIn the Money	$191.20In the Money	$198.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	CHTRIn the Money	$201.20In the Money	$208.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	CHTRIn the Money	$211.20In the Money	$218.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	CHTRIn the Money	$221.20In the Money	$228.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	CHTRIn the Money	$231.20In the Money	$238.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	CHTRIn the Money	$241.20In the Money	$249.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$530.00	CHTRIn the Money	$251.20In the Money	$258.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	CHTRIn the Money	$261.20In the Money	$268.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	CHTRIn the Money	$271.20In the Money	$278.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$560.00	CHTRIn the Money	$281.20In the Money	$288.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Charter Communications Inc
NASDAQ:CHTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)