Stocks Options

LAST PRICE
276.2600
TODAY'S CHANGE (%)
Trending Up2.0900 (0.7623%)

Bid / Lots
274.0000/ 1
Ask / Lots
278.8800/ 2
Open / Previous Close
272.6800 / 274.1700
Day Range
Low 272.4850
High 276.8500
52 Week Range
Low 236.0800
High 458.3000
Volume
920,698
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.493

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CHTRIn the Money	$142.30In the Money	$151.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	CHTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	708Out of the Money
CHTRIn the Money	$137.40In the Money	$145.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	CHTROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
CHTRIn the Money	$132.40In the Money	$141.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	CHTROut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHTRIn the Money	$127.40In the Money	$136.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	CHTROut of the Money	$0.00Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHTRIn the Money	$122.40In the Money	$131.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	CHTROut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CHTRIn the Money	$117.40In the Money	$126.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	CHTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
CHTRIn the Money	$112.40In the Money	$121.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	CHTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CHTRIn the Money	$107.00In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	CHTROut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CHTRIn the Money	$102.40In the Money	$111.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	CHTROut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
CHTRIn the Money	$97.40In the Money	$106.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	CHTROut of the Money	$0.00Out of the Money	$0.15Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CHTRIn the Money	$92.40In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	CHTROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.01Out of the Money	1Out of the Money	35Out of the Money
CHTRIn the Money	$87.40In the Money	$96.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	CHTROut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
CHTRIn the Money	$82.40In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	CHTROut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
CHTRIn the Money	$77.50In the Money	$86.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	CHTROut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
CHTRIn the Money	$72.50In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	CHTROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	8Out of the Money	392Out of the Money
CHTRIn the Money	$67.50In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	CHTROut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	50Out of the Money	60Out of the Money
CHTRIn the Money	$62.00In the Money	$71.00In the Money	$69.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	CHTROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	33Out of the Money	283Out of the Money
CHTRIn the Money	$57.50In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	CHTROut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHTRIn the Money	$52.50In the Money	$61.00In the Money	$55.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$220.00	CHTROut of the Money	$0.10Out of the Money	$2.10Out of the Money	$0.36Out of the Money	$0.21Out of the Money	3Out of the Money	252Out of the Money
CHTRIn the Money	$47.50In the Money	$55.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	CHTROut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CHTRIn the Money	$42.60In the Money	$51.00In the Money	$40.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	CHTROut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	16Out of the Money	1,054Out of the Money
CHTRIn the Money	$37.60In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	CHTROut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.21Out of the Money	5Out of the Money	150Out of the Money
CHTRIn the Money	$32.10In the Money	$40.80In the Money	$35.70In the Money	$-1.92In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$240.00	CHTROut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	2Out of the Money	485Out of the Money
CHTRIn the Money	$27.60In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	CHTROut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
CHTRIn the Money	$25.10In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	CHTROut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CHTRIn the Money	$22.70In the Money	$31.00In the Money	$27.30In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$250.00	CHTROut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.15Out of the Money	5Out of the Money	493Out of the Money
CHTRIn the Money	$20.20In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	CHTROut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
CHTRIn the Money	$18.50In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	CHTROut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
CHTRIn the Money	$15.40In the Money	$22.70In the Money	$15.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$257.50	CHTROut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$-0.19Out of the Money	808Out of the Money	17Out of the Money
CHTRIn the Money	$13.90In the Money	$21.40In the Money	$15.44In the Money	$-14.66In the Money	3In the Money	209In the Money	Filter Table By Strike Price of$260.00	CHTROut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.63Out of the Money	$-0.37Out of the Money	27Out of the Money	623Out of the Money
CHTRIn the Money	$11.70In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	CHTROut of the Money	$0.55Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$-0.47Out of the Money	48Out of the Money	49Out of the Money
CHTRIn the Money	$9.50In the Money	$15.10In the Money	$11.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$265.00	CHTROut of the Money	$0.70Out of the Money	$1.10Out of the Money	$1.16Out of the Money	$-0.79Out of the Money	63Out of the Money	276Out of the Money
CHTRIn the Money	$9.70In the Money	$14.40In the Money	$11.30In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$267.50	CHTROut of the Money	$0.35Out of the Money	$1.55Out of the Money	$1.45Out of the Money	$-0.85Out of the Money	47Out of the Money	238Out of the Money
CHTRIn the Money	$8.20In the Money	$12.30In the Money	$7.70In the Money	$0.10In the Money	5In the Money	813In the Money	Filter Table By Strike Price of$270.00	CHTROut of the Money	$1.75Out of the Money	$2.10Out of the Money	$1.80Out of the Money	$-1.40Out of the Money	137Out of the Money	1,225Out of the Money
CHTRIn the Money	$6.60In the Money	$7.00In the Money	$5.90In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$272.50	CHTROut of the Money	$2.50Out of the Money	$2.80Out of the Money	$3.10Out of the Money	$-0.90Out of the Money	25Out of the Money	165Out of the Money
CHTRUnderlying issue's last price	$5.10Underlying issue's last price	$5.70Underlying issue's last price	$4.40Underlying issue's last price	$-0.50Underlying issue's last price	20Underlying issue's last price	234Underlying issue's last price	Filter Table By Strike Price of$275.00Underlying issue's last price	CHTRUnderlying issue's last price	$3.50Underlying issue's last price	$3.90Underlying issue's last price	$3.80Underlying issue's last price	$-1.70Underlying issue's last price	67Underlying issue's last price	191Underlying issue's last price
CHTRNear the Money	$3.80Near the Money	$7.00Near the Money	$3.57Near the Money	$-0.23Near the Money	39Near the Money	115Near the Money	Filter Table By Strike Price of$277.50	CHTRIn the Money	$4.70In the Money	$5.30In the Money	$5.30In the Money	$-0.70In the Money	15In the Money	78In the Money
CHTROut of the Money	$2.90Out of the Money	$3.30Out of the Money	$2.85Out of the Money	$0.05Out of the Money	60Out of the Money	900Out of the Money	Filter Table By Strike Price of$280.00	CHTRIn the Money	$6.20In the Money	$6.80In the Money	$7.30In the Money	$-1.70In the Money	16In the Money	596In the Money
CHTROut of the Money	$2.10Out of the Money	$3.70Out of the Money	$2.25Out of the Money	$0.05Out of the Money	19Out of the Money	92Out of the Money	Filter Table By Strike Price of$282.50	CHTRIn the Money	$6.10In the Money	$9.10In the Money	$10.60In the Money	$0.00In the Money	---In the Money	87In the Money
CHTROut of the Money	$1.55Out of the Money	$1.90Out of the Money	$1.45Out of the Money	$-0.28Out of the Money	10Out of the Money	213Out of the Money	Filter Table By Strike Price of$285.00	CHTRIn the Money	$6.60In the Money	$10.80In the Money	$10.29In the Money	$-2.36In the Money	22In the Money	25In the Money
CHTROut of the Money	$1.10Out of the Money	$1.45Out of the Money	$1.15Out of the Money	$-0.24Out of the Money	20Out of the Money	75Out of the Money	Filter Table By Strike Price of$287.50	CHTRIn the Money	$10.40In the Money	$15.30In the Money	$13.10In the Money	$-1.81In the Money	20In the Money	26In the Money
CHTROut of the Money	$0.75Out of the Money	$1.20Out of the Money	$0.95Out of the Money	$-0.20Out of the Money	9Out of the Money	392Out of the Money	Filter Table By Strike Price of$290.00	CHTRIn the Money	$11.50In the Money	$15.80In the Money	$16.20In the Money	$0.00In the Money	---In the Money	206In the Money
CHTROut of the Money	$0.60Out of the Money	$0.95Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$292.50	CHTRIn the Money	$13.30In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$-0.55Out of the Money	20Out of the Money	38Out of the Money	Filter Table By Strike Price of$295.00	CHTRIn the Money	$15.40In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.46Out of the Money	$-3.14Out of the Money	2Out of the Money	19Out of the Money	Filter Table By Strike Price of$297.50	CHTRIn the Money	$18.80In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$-0.18Out of the Money	5Out of the Money	1,048Out of the Money	Filter Table By Strike Price of$300.00	CHTRIn the Money	$19.80In the Money	$28.00In the Money	$24.53In the Money	$0.53In the Money	3In the Money	1,428In the Money
CHTROut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$305.00	CHTRIn the Money	$25.00In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.05Out of the Money	$1.25Out of the Money	$1.43Out of the Money	$1.23Out of the Money	1Out of the Money	413Out of the Money	Filter Table By Strike Price of$310.00	CHTRIn the Money	$29.20In the Money	$37.20In the Money	$31.20In the Money	$0.00In the Money	---In the Money	294In the Money
CHTROut of the Money	$0.05Out of the Money	$1.55Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$315.00	CHTRIn the Money	$35.00In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.05Out of the Money	$1.20Out of the Money	$1.33Out of the Money	$0.98Out of the Money	1Out of the Money	792Out of the Money	Filter Table By Strike Price of$320.00	CHTRIn the Money	$39.20In the Money	$47.80In the Money	$44.84In the Money	$0.00In the Money	---In the Money	4In the Money
CHTROut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	CHTRIn the Money	$45.00In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	23Out of the Money	126Out of the Money	Filter Table By Strike Price of$330.00	CHTRIn the Money	$49.20In the Money	$57.80In the Money	$66.96In the Money	$0.00In the Money	---In the Money	4In the Money
CHTROut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	CHTRIn the Money	$55.00In the Money	$62.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$340.00	CHTRIn the Money	$60.00In the Money	$67.80In the Money	$78.70In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	CHTRIn the Money	$65.00In the Money	$72.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$350.00	CHTRIn the Money	$69.20In the Money	$77.80In the Money	$82.50In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$355.00	CHTRIn the Money	$74.20In the Money	$82.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money	Filter Table By Strike Price of$360.00	CHTRIn the Money	$80.00In the Money	$87.80In the Money	$66.10In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	CHTRIn the Money	$85.00In the Money	$92.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.47Out of the Money	$0.42Out of the Money	4Out of the Money	80Out of the Money	Filter Table By Strike Price of$370.00	CHTRIn the Money	$90.00In the Money	$97.80In the Money	$92.40In the Money	$0.00In the Money	---In the Money	12In the Money
CHTROut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	CHTRIn the Money	$95.00In the Money	$102.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.52Out of the Money	$0.32Out of the Money	4Out of the Money	136Out of the Money	Filter Table By Strike Price of$380.00	CHTRIn the Money	$100.00In the Money	$107.80In the Money	$104.47In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$390.00	CHTRIn the Money	$109.40In the Money	$117.80In the Money	$131.90In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$400.00	CHTRIn the Money	$120.00In the Money	$127.80In the Money	$144.68In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$410.00	CHTRIn the Money	$130.00In the Money	$137.80In the Money	$154.71In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	448Out of the Money	Filter Table By Strike Price of$420.00	CHTRIn the Money	$140.00In the Money	$147.80In the Money	$135.70In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$430.00	CHTRIn the Money	$150.00In the Money	$157.80In the Money	$146.08In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money	Filter Table By Strike Price of$440.00	CHTRIn the Money	$159.20In the Money	$167.80In the Money	$156.12In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,995Out of the Money	Filter Table By Strike Price of$450.00	CHTRIn the Money	$170.00In the Money	$177.80In the Money	$120.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$460.00	CHTRIn the Money	$180.00In the Money	$187.80In the Money	$80.40In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$470.00	CHTRIn the Money	$190.00In the Money	$197.80In the Money	$67.10In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$480.00	CHTRIn the Money	$200.00In the Money	$207.80In the Money	$71.25In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$490.00	CHTRIn the Money	$210.00In the Money	$217.80In the Money	$88.80In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$500.00	CHTRIn the Money	$220.00In the Money	$227.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	588Out of the Money	Filter Table By Strike Price of$510.00	CHTRIn the Money	$230.00In the Money	$237.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$520.00	CHTRIn the Money	$240.00In the Money	$247.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$530.00	CHTRIn the Money	$249.20In the Money	$257.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money	Filter Table By Strike Price of$540.00	CHTRIn the Money	$259.20In the Money	$267.80In the Money	$230.50In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$550.00	CHTRIn the Money	$270.00In the Money	$277.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$560.00	CHTRIn the Money	$279.20In the Money	$287.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$570.00	CHTRIn the Money	$290.00In the Money	$297.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$580.00	CHTRIn the Money	$300.00In the Money	$307.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	CHTRIn the Money	$310.00In the Money	$317.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,328Out of the Money	Filter Table By Strike Price of$600.00	CHTRIn the Money	$320.00In the Money	$327.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$620.00	CHTRIn the Money	$339.20In the Money	$347.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$640.00	CHTRIn the Money	$360.00In the Money	$367.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$660.00	CHTRIn the Money	$380.00In the Money	$387.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	790Out of the Money	Filter Table By Strike Price of$680.00	CHTRIn the Money	$400.00In the Money	$407.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Charter Communications Inc
NASDAQ:CHTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)