Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHTRIn the Money | $153.00In the Money | $162.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $1.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $143.00In the Money | $152.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CHTRIn the Money | $133.00In the Money | $142.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CHTRIn the Money | $123.00In the Money | $132.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CHTRIn the Money | $118.00In the Money | $127.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CHTRIn the Money | $113.00In the Money | $122.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CHTRIn the Money | $108.00In the Money | $117.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CHTRIn the Money | $103.50In the Money | $112.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $3.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $98.50In the Money | $107.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CHTRIn the Money | $93.00In the Money | $102.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $3.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $88.00In the Money | $97.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CHTRIn the Money | $83.00In the Money | $92.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CHTRIn the Money | $78.50In the Money | $87.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $3.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $73.30In the Money | $82.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CHTRIn the Money | $68.00In the Money | $77.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $3.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $63.30In the Money | $71.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CHTRIn the Money | $59.00In the Money | $66.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 6Out of the Money | ---Out of the Money | |
CHTRIn the Money | $53.00In the Money | $62.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
CHTRIn the Money | $48.50In the Money | $56.90In the Money | $51.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $0.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $43.50In the Money | $51.90In the Money | $45.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 3Out of the Money | |
CHTRIn the Money | $38.60In the Money | $46.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CHTRIn the Money | $33.70In the Money | $41.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CHTRIn the Money | $28.70In the Money | $36.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.05Out of the Money | $0.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $23.80In the Money | $32.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CHTRIn the Money | $20.60In the Money | $26.50In the Money | $59.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | CHTROut of the Money | $0.10Out of the Money | $1.10Out of the Money | $0.20Out of the Money | $-0.63Out of the Money | 12Out of the Money | 504Out of the Money | |
CHTRIn the Money | $16.80In the Money | $22.50In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | CHTROut of the Money | $0.25Out of the Money | $0.65Out of the Money | $1.21Out of the Money | $0.27Out of the Money | 1Out of the Money | 1,261Out of the Money | |
CHTRIn the Money | $12.80In the Money | $15.30In the Money | $7.20In the Money | $-9.60In the Money | 13In the Money | 5In the Money | CHTROut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $-1.03Out of the Money | 28Out of the Money | 23Out of the Money | |
CHTRIn the Money | $10.70In the Money | $12.40In the Money | $9.37In the Money | $-1.23In the Money | 13In the Money | 15In the Money | CHTROut of the Money | $0.90Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $-0.20Out of the Money | 3Out of the Money | 4Out of the Money | |
CHTRIn the Money | $8.80In the Money | $10.70In the Money | $7.90In the Money | $3.15In the Money | 51In the Money | 13In the Money | CHTROut of the Money | $1.30Out of the Money | $1.75Out of the Money | $1.95Out of the Money | $-1.23Out of the Money | 16Out of the Money | 62Out of the Money | |
CHTRIn the Money | $6.90In the Money | $7.60In the Money | $5.10In the Money | $-2.91In the Money | 57In the Money | 8In the Money | CHTROut of the Money | $1.60Out of the Money | $4.50Out of the Money | $3.20Out of the Money | $-1.60Out of the Money | 22Out of the Money | 25Out of the Money | |
CHTRUnderlying issue's last price | $5.50Underlying issue's last price | $5.90Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$325.00Underlying issue's last price | CHTRUnderlying issue's last price | $2.80Underlying issue's last price | $3.30Underlying issue's last price | $2.85Underlying issue's last price | $-3.65Underlying issue's last price | 13Underlying issue's last price | 25Underlying issue's last price |
CHTRNear the Money | $4.00Near the Money | $4.40Near the Money | $1.63Near the Money | $-1.67Near the Money | 5Near the Money | 20Near the Money | CHTRIn the Money | $3.80In the Money | $4.30In the Money | $12.14In the Money | $7.45In the Money | 3In the Money | 18In the Money | |
CHTRNear the Money | $2.85Near the Money | $3.20Near the Money | $3.05Near the Money | $0.98Near the Money | 484Near the Money | 18Near the Money | CHTRIn the Money | $5.10In the Money | $5.70In the Money | $5.65In the Money | $-1.35In the Money | 1In the Money | 21In the Money | |
CHTROut of the Money | $2.00Out of the Money | $2.40Out of the Money | $2.15Out of the Money | $-1.53Out of the Money | 12Out of the Money | 19Out of the Money | CHTRIn the Money | $6.40In the Money | $7.40In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CHTROut of the Money | $1.30Out of the Money | $1.60Out of the Money | $0.97Out of the Money | $-0.20Out of the Money | 462Out of the Money | 472Out of the Money | CHTRIn the Money | $8.20In the Money | $11.10In the Money | $13.04In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CHTROut of the Money | $0.80Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $1.10Out of the Money | 10Out of the Money | ---Out of the Money | CHTRIn the Money | $9.80In the Money | $11.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $0.11Out of the Money | 1Out of the Money | 345Out of the Money | CHTRIn the Money | $8.50In the Money | $14.40In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 305In the Money | |
CHTROut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CHTRIn the Money | $10.80In the Money | $16.80In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CHTROut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-1.20Out of the Money | 11Out of the Money | 133Out of the Money | CHTRIn the Money | $16.20In the Money | $19.50In the Money | $26.30In the Money | $16.00In the Money | 16In the Money | 67In the Money | |
CHTROut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $-0.50Out of the Money | 1Out of the Money | 3Out of the Money | CHTRIn the Money | $15.60In the Money | $23.60In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CHTROut of the Money | $0.05Out of the Money | $4.40Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | CHTRIn the Money | $18.10In the Money | $24.30In the Money | $31.25In the Money | $20.65In the Money | 16In the Money | 34In the Money | |
CHTROut of the Money | ---Out of the Money | $4.10Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CHTRIn the Money | $20.50In the Money | $29.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | CHTRIn the Money | $23.50In the Money | $31.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CHTROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CHTRIn the Money | $26.10In the Money | $34.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CHTRIn the Money | $28.30In the Money | $36.60In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CHTROut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $30.30In the Money | $37.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CHTRIn the Money | $33.00In the Money | $42.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $1.70Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CHTRIn the Money | $35.40In the Money | $44.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CHTRIn the Money | $38.00In the Money | $47.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CHTRIn the Money | $40.90In the Money | $49.10In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $-1.20Out of the Money | 1Out of the Money | 7Out of the Money | CHTRIn the Money | $43.00In the Money | $52.00In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CHTROut of the Money | ---Out of the Money | $1.50Out of the Money | $4.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CHTRIn the Money | $48.10In the Money | $57.00In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CHTROut of the Money | ---Out of the Money | $1.75Out of the Money | $0.28Out of the Money | $-0.22Out of the Money | 1Out of the Money | 11Out of the Money | CHTRIn the Money | $53.00In the Money | $61.80In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CHTROut of the Money | ---Out of the Money | $3.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CHTRIn the Money | $57.90In the Money | $67.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CHTRIn the Money | $63.10In the Money | $72.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CHTRIn the Money | $68.30In the Money | $77.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CHTRIn the Money | $73.40In the Money | $81.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CHTRIn the Money | $78.30In the Money | $86.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | CHTRIn the Money | $83.30In the Money | $91.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CHTRIn the Money | $88.20In the Money | $96.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $3.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $93.00In the Money | $101.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | CHTRIn the Money | $98.40In the Money | $107.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $3.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $103.30In the Money | $110.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $3.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $108.00In the Money | $116.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $113.00In the Money | $122.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $1.70Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CHTRIn the Money | $118.20In the Money | $127.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $3.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $123.00In the Money | $132.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CHTRIn the Money | $128.30In the Money | $136.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CHTRIn the Money | $138.00In the Money | $147.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CHTRIn the Money | $148.00In the Money | $157.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $3.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $158.30In the Money | $167.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CHTRIn the Money | $168.00In the Money | $177.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |