Stocks Options

LAST PRICE
340.6200
TODAY'S CHANGE (%)
Trending Up0.4500 (0.1323%)

Bid / Lots
340.3000/ 4
Ask / Lots
340.9600/ 2
Open / Previous Close
341.3700 / 340.1700
Day Range
Low 339.0600
High 346.8100
52 Week Range
Low 236.0800
High 458.3000
Volume
163,002
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.839

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CHTRIn the Money	$207.00In the Money	$214.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	CHTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
CHTRIn the Money	$201.20In the Money	$208.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	CHTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CHTRIn the Money	$196.80In the Money	$204.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
CHTRIn the Money	$191.20In the Money	$198.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	CHTROut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
CHTRIn the Money	$186.80In the Money	$194.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	CHTROut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
CHTRIn the Money	$181.00In the Money	$189.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	CHTROut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CHTRIn the Money	$176.20In the Money	$184.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CHTRIn the Money	$172.20In the Money	$179.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	CHTROut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
CHTRIn the Money	$166.10In the Money	$174.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	CHTROut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
CHTRIn the Money	$162.00In the Money	$169.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	CHTROut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
CHTRIn the Money	$156.90In the Money	$164.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	CHTROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
CHTRIn the Money	$152.00In the Money	$158.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	CHTROut of the Money	---Out of the Money	$1.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money
CHTRIn the Money	$147.00In the Money	$154.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	CHTROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
CHTRIn the Money	$142.00In the Money	$148.00In the Money	$100.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	CHTROut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money
CHTRIn the Money	$137.00In the Money	$144.00In the Money	$164.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	CHTROut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money
CHTRIn the Money	$127.00In the Money	$133.80In the Money	$83.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$210.00	CHTROut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,997Out of the Money
CHTRIn the Money	$116.80In the Money	$124.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	CHTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money
CHTRIn the Money	$107.30In the Money	$113.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	CHTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	541Out of the Money
CHTRIn the Money	$102.00In the Money	$109.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	CHTROut of the Money	---Out of the Money	$1.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHTRIn the Money	$97.10In the Money	$103.90In the Money	$112.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$240.00	CHTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	493Out of the Money
CHTRIn the Money	$92.70In the Money	$98.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	CHTROut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CHTRIn the Money	$87.30In the Money	$93.80In the Money	$37.10In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$250.00	CHTROut of the Money	---Out of the Money	$0.15Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1,490Out of the Money
CHTRIn the Money	$82.40In the Money	$89.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	CHTROut of the Money	---Out of the Money	$1.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHTRIn the Money	$77.30In the Money	$83.90In the Money	$40.67In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$260.00	CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	543Out of the Money
CHTRIn the Money	$72.70In the Money	$78.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	CHTROut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHTRIn the Money	$69.00In the Money	$72.30In the Money	$55.00In the Money	$0.00In the Money	---In the Money	934In the Money	Filter Table By Strike Price of$270.00	CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,270Out of the Money
CHTRIn the Money	$63.00In the Money	$69.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	CHTROut of the Money	---Out of the Money	$1.60Out of the Money	$0.05Out of the Money	$0.05Out of the Money	10Out of the Money	---Out of the Money
CHTRIn the Money	$58.90In the Money	$62.40In the Money	$50.40In the Money	$0.00In the Money	---In the Money	205In the Money	Filter Table By Strike Price of$280.00	CHTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.02Out of the Money	70Out of the Money	698Out of the Money
CHTRIn the Money	$51.30In the Money	$59.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	CHTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CHTRIn the Money	$49.20In the Money	$53.20In the Money	$37.39In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$290.00	CHTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.45Out of the Money	3Out of the Money	497Out of the Money
CHTRIn the Money	$42.60In the Money	$49.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	CHTROut of the Money	$0.05Out of the Money	$0.80Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CHTRIn the Money	$39.30In the Money	$43.90In the Money	$25.00In the Money	$0.00In the Money	---In the Money	242In the Money	Filter Table By Strike Price of$300.00	CHTROut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	27Out of the Money	1,385Out of the Money
CHTRIn the Money	$32.60In the Money	$38.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	CHTROut of the Money	$0.10Out of the Money	$1.45Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
CHTRIn the Money	$29.40In the Money	$31.90In the Money	$11.50In the Money	$0.00In the Money	---In the Money	199In the Money	Filter Table By Strike Price of$310.00	CHTROut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.31Out of the Money	$-0.62Out of the Money	4Out of the Money	179Out of the Money
CHTRIn the Money	$24.70In the Money	$28.80In the Money	$16.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$315.00	CHTROut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.52Out of the Money	$-0.16Out of the Money	6Out of the Money	54Out of the Money
CHTRIn the Money	$22.30In the Money	$26.40In the Money	$15.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$317.50	CHTROut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
CHTRIn the Money	$20.70In the Money	$23.30In the Money	$21.53In the Money	$0.00In the Money	---In the Money	206In the Money	Filter Table By Strike Price of$320.00	CHTROut of the Money	$0.60Out of the Money	$0.90Out of the Money	$0.81Out of the Money	$0.11Out of the Money	4Out of the Money	1,764Out of the Money
CHTRIn the Money	$16.10In the Money	$21.40In the Money	$22.07In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$322.50	CHTROut of the Money	$0.85Out of the Money	$1.10Out of the Money	$0.73Out of the Money	$-0.44Out of the Money	1Out of the Money	23Out of the Money
CHTRIn the Money	$16.30In the Money	$18.90In the Money	$21.42In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$325.00	CHTROut of the Money	$1.05Out of the Money	$1.40Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
CHTRIn the Money	$13.60In the Money	$16.80In the Money	$6.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$327.50	CHTROut of the Money	$1.50Out of the Money	$1.75Out of the Money	$0.90Out of the Money	$-1.00Out of the Money	1Out of the Money	2Out of the Money
CHTRIn the Money	$12.70In the Money	$14.20In the Money	$12.61In the Money	$0.00In the Money	---In the Money	469In the Money	Filter Table By Strike Price of$330.00	CHTROut of the Money	$1.50Out of the Money	$2.25Out of the Money	$2.17Out of the Money	$-0.33Out of the Money	2Out of the Money	534Out of the Money
CHTRIn the Money	$10.70In the Money	$12.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	CHTROut of the Money	$2.45Out of the Money	$2.80Out of the Money	$1.90Out of the Money	$-0.90Out of the Money	15Out of the Money	26Out of the Money
CHTRIn the Money	$8.90In the Money	$9.80In the Money	$14.28In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$335.00	CHTROut of the Money	$3.10Out of the Money	$3.60Out of the Money	$3.40Out of the Money	$0.15Out of the Money	41Out of the Money	77Out of the Money
CHTRIn the Money	$7.30In the Money	$8.60In the Money	$10.93In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$337.50	CHTROut of the Money	$4.00Out of the Money	$4.50Out of the Money	$4.60Out of the Money	$-1.49Out of the Money	18Out of the Money	4Out of the Money
CHTRUnderlying issue's last price	$5.90Underlying issue's last price	$6.60Underlying issue's last price	$5.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	494Underlying issue's last price	Filter Table By Strike Price of$340.00Underlying issue's last price	CHTRUnderlying issue's last price	$5.00Underlying issue's last price	$5.50Underlying issue's last price	$5.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	727Underlying issue's last price
CHTRNear the Money	$4.60Near the Money	$5.20Near the Money	$4.30Near the Money	$-0.70Near the Money	1Near the Money	6Near the Money	Filter Table By Strike Price of$342.50	CHTRIn the Money	$6.20In the Money	$6.80In the Money	$7.10In the Money	$0.00In the Money	---In the Money	3In the Money
CHTROut of the Money	$3.50Out of the Money	$4.00Out of the Money	$6.33Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$345.00	CHTRIn the Money	$7.60In the Money	$8.40In the Money	$7.40In the Money	$0.60In the Money	2In the Money	28In the Money
CHTROut of the Money	$2.65Out of the Money	$3.10Out of the Money	$5.25Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$347.50	CHTRIn the Money	$9.20In the Money	$12.70In the Money	$11.20In the Money	$0.00In the Money	---In the Money	22In the Money
CHTROut of the Money	$1.95Out of the Money	$2.30Out of the Money	$1.90Out of the Money	$-0.20Out of the Money	22Out of the Money	315Out of the Money	Filter Table By Strike Price of$350.00	CHTRIn the Money	$10.90In the Money	$11.90In the Money	$12.50In the Money	$3.30In the Money	1In the Money	604In the Money
CHTROut of the Money	$1.45Out of the Money	$1.70Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$352.50	CHTRIn the Money	$11.30In the Money	$14.10In the Money	$13.30In the Money	$-0.60In the Money	1In the Money	8In the Money
CHTROut of the Money	$1.00Out of the Money	$1.25Out of the Money	$1.10Out of the Money	$-0.25Out of the Money	1Out of the Money	37Out of the Money	Filter Table By Strike Price of$355.00	CHTRIn the Money	$13.30In the Money	$16.00In the Money	$15.40In the Money	$0.20In the Money	1In the Money	123In the Money
CHTROut of the Money	$0.70Out of the Money	$0.95Out of the Money	$2.11Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$357.50	CHTRIn the Money	$17.10In the Money	$18.20In the Money	$11.40In the Money	$0.00In the Money	---In the Money	49In the Money
CHTROut of the Money	$0.45Out of the Money	$3.40Out of the Money	$0.55Out of the Money	$-0.20Out of the Money	4Out of the Money	750Out of the Money	Filter Table By Strike Price of$360.00	CHTRIn the Money	$17.10In the Money	$22.10In the Money	$34.00In the Money	$0.00In the Money	---In the Money	387In the Money
CHTROut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.85Out of the Money	$-0.03Out of the Money	1Out of the Money	39Out of the Money	Filter Table By Strike Price of$362.50	CHTRIn the Money	$19.80In the Money	$23.20In the Money	$11.60In the Money	$0.00In the Money	---In the Money	9In the Money
CHTROut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.65Out of the Money	$-0.90Out of the Money	1Out of the Money	133Out of the Money	Filter Table By Strike Price of$365.00	CHTRIn the Money	$20.60In the Money	$25.80In the Money	$17.82In the Money	$0.00In the Money	---In the Money	1In the Money
CHTROut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$367.50	CHTRIn the Money	$24.60In the Money	$28.80In the Money	$16.10In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.37Out of the Money	$-0.86Out of the Money	1Out of the Money	395Out of the Money	Filter Table By Strike Price of$370.00	CHTRIn the Money	$26.80In the Money	$30.70In the Money	$25.00In the Money	$-2.10In the Money	2In the Money	111In the Money
CHTROut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$372.50	CHTRIn the Money	$29.50In the Money	$35.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$375.00	CHTRIn the Money	$31.30In the Money	$36.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	10Out of the Money	500Out of the Money	Filter Table By Strike Price of$380.00	CHTRIn the Money	$38.00In the Money	$41.90In the Money	$38.50In the Money	$0.00In the Money	---In the Money	15In the Money
CHTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	398Out of the Money	Filter Table By Strike Price of$385.00	CHTRIn the Money	$41.00In the Money	$47.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.02Out of the Money	2Out of the Money	189Out of the Money	Filter Table By Strike Price of$390.00	CHTRIn the Money	$46.20In the Money	$53.00In the Money	$49.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$1.50Out of the Money	$2.54Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$395.00	CHTRIn the Money	$51.50In the Money	$57.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$400.00	CHTRIn the Money	$56.00In the Money	$63.00In the Money	$74.80In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	CHTRIn the Money	$61.00In the Money	$68.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$410.00	CHTRIn the Money	$66.00In the Money	$73.90In the Money	$111.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	CHTRIn the Money	$71.00In the Money	$78.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$420.00	CHTRIn the Money	$76.00In the Money	$83.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	CHTRIn the Money	$82.40In the Money	$88.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$1.50Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$430.00	CHTRIn the Money	$86.00In the Money	$93.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$440.00	CHTRIn the Money	$96.00In the Money	$103.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$450.00	CHTRIn the Money	$106.00In the Money	$113.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$460.00	CHTRIn the Money	$117.40In the Money	$123.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$1.50Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$470.00	CHTRIn the Money	$126.00In the Money	$133.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$480.00	CHTRIn the Money	$136.00In the Money	$143.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$490.00	CHTRIn the Money	$146.00In the Money	$153.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$500.00	CHTRIn the Money	$157.40In the Money	$163.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$510.00	CHTRIn the Money	$167.40In the Money	$173.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$520.00	CHTRIn the Money	$176.00In the Money	$184.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$530.00	CHTRIn the Money	$186.00In the Money	$194.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$540.00	CHTRIn the Money	$196.00In the Money	$204.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$550.00	CHTRIn the Money	$206.00In the Money	$214.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$560.00	CHTRIn the Money	$216.00In the Money	$224.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.40Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$570.00	CHTRIn the Money	$226.00In the Money	$233.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$580.00	CHTRIn the Money	$236.00In the Money	$244.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$590.00	CHTRIn the Money	$246.00In the Money	$254.00In the Money	$267.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$600.00	CHTRIn the Money	$256.00In the Money	$264.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$610.00	CHTRIn the Money	$266.00In the Money	$274.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$620.00	CHTRIn the Money	$276.00In the Money	$284.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$630.00	CHTRIn the Money	$286.00In the Money	$294.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$640.00	CHTRIn the Money	$296.00In the Money	$304.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$650.00	CHTRIn the Money	$306.00In the Money	$314.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$660.00	CHTRIn the Money	$316.00In the Money	$324.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$670.00	CHTRIn the Money	$326.00In the Money	$334.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$680.00	CHTRIn the Money	$336.00In the Money	$344.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	CHTRIn the Money	$346.20In the Money	$354.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$700.00	CHTRIn the Money	$356.00In the Money	$364.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$1.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	CHTRIn the Money	$366.30In the Money	$372.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	CHTRIn the Money	$376.00In the Money	$383.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	CHTRIn the Money	$387.80In the Money	$393.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	CHTRIn the Money	$396.00In the Money	$403.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	CHTRIn the Money	$407.70In the Money	$413.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Charter Communications Inc
NASDAQ:CHTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)