• LAST PRICE
    393.7100
  • TODAY'S CHANGE (%)
    Trending Up0.6700 (0.1705%)
  • Bid / Lots
    373.6100/ 1
  • Ask / Lots
    401.8000/ 20
  • Open / Previous Close
    395.2800 / 393.0400
  • Day Range
    Low 391.8900
    High 397.0500
  • 52 Week Range
    Low 236.0800
    High 421.1600
  • Volume
    1,143,183
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CHTRIn the Money
$219.70In the Money
$227.40In the Money
$150.14In the Money
$0.00In the Money
---In the Money
---In the Money
CHTROut of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CHTRIn the Money
$214.20In the Money
$223.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHTROut of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CHTRIn the Money
$209.20In the Money
$218.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHTROut of the Money
---Out of the Money
$1.70Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CHTRIn the Money
$204.20In the Money
$213.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHTROut of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CHTRIn the Money
$199.70In the Money
$208.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHTROut of the Money
---Out of the Money
$3.00Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CHTRIn the Money
$194.70In the Money
$203.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHTROut of the Money
---Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CHTRIn the Money
$189.70In the Money
$198.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHTROut of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CHTRIn the Money
$179.10In the Money
$187.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHTROut of the Money
---Out of the Money
$3.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CHTRIn the Money
$169.10In the Money
$178.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHTROut of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CHTRIn the Money
$159.70In the Money
$168.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHTROut of the Money
---Out of the Money
$3.00Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
CHTRIn the Money
$149.80In the Money
$157.50In the Money
$88.62In the Money
$0.00In the Money
---In the Money
1In the Money
CHTROut of the Money
---Out of the Money
$3.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CHTRIn the Money
$139.10In the Money
$148.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHTROut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
CHTRIn the Money
$129.80In the Money
$137.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHTROut of the Money
---Out of the Money
$3.00Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
CHTRIn the Money
$124.80In the Money
$133.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHTROut of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CHTRIn the Money
$119.80In the Money
$127.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHTROut of the Money
---Out of the Money
$3.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
CHTRIn the Money
$116.40In the Money
$122.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHTROut of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CHTRIn the Money
$109.80In the Money
$117.50In the Money
$129.57In the Money
$0.00In the Money
---In the Money
2In the Money
CHTROut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
CHTRIn the Money
$104.20In the Money
$112.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHTROut of the Money
---Out of the Money
$3.00Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CHTRIn the Money
$99.30In the Money
$108.00In the Money
$46.70In the Money
$0.00In the Money
---In the Money
1In the Money
CHTROut of the Money
---Out of the Money
$3.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
CHTRIn the Money
$94.40In the Money
$102.60In the Money
$72.80In the Money
$0.00In the Money
---In the Money
11In the Money
CHTROut of the Money
---Out of the Money
$1.50Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CHTRIn the Money
$89.80In the Money
$97.60In the Money
$39.16In the Money
$0.00In the Money
---In the Money
8In the Money
CHTROut of the Money
---Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
1Out of the Money
36Out of the Money
CHTRIn the Money
$85.60In the Money
$92.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHTROut of the Money
---Out of the Money
$1.50Out of the Money
$7.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CHTRIn the Money
$82.50In the Money
$90.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHTROut of the Money
---Out of the Money
$3.00Out of the Money
$8.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CHTRIn the Money
$79.30In the Money
$87.60In the Money
$29.10In the Money
$0.00In the Money
---In the Money
13In the Money
CHTROut of the Money
---Out of the Money
$3.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
CHTRIn the Money
$77.50In the Money
$85.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHTROut of the Money
---Out of the Money
$3.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CHTRIn the Money
$76.50In the Money
$83.00In the Money
$92.85In the Money
$0.00In the Money
---In the Money
5In the Money
CHTROut of the Money
---Out of the Money
$3.90Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
CHTRIn the Money
$72.40In the Money
$80.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHTROut of the Money
---Out of the Money
$3.90Out of the Money
$11.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CHTRIn the Money
$71.20In the Money
$77.20In the Money
$77.50In the Money
$0.00In the Money
---In the Money
76In the Money
CHTROut of the Money
---Out of the Money
$3.90Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
CHTRIn the Money
$67.40In the Money
$75.10In the Money
$15.70In the Money
$0.00In the Money
---In the Money
1In the Money
CHTROut of the Money
---Out of the Money
$3.90Out of the Money
$13.70Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CHTRIn the Money
$64.90In the Money
$72.60In the Money
$20.70In the Money
$0.00In the Money
---In the Money
1In the Money
CHTROut of the Money
---Out of the Money
$3.90Out of the Money
$12.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CHTRIn the Money
$62.40In the Money
$70.10In the Money
$16.50In the Money
$0.00In the Money
---In the Money
9In the Money
CHTROut of the Money
---Out of the Money
$3.90Out of the Money
$17.70Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
CHTRIn the Money
$61.20In the Money
$67.60In the Money
$68.65In the Money
$0.00In the Money
---In the Money
246In the Money
CHTROut of the Money
---Out of the Money
$1.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
627Out of the Money
CHTRIn the Money
$57.20In the Money
$65.10In the Money
$38.60In the Money
$0.00In the Money
---In the Money
28In the Money
CHTROut of the Money
---Out of the Money
$1.70Out of the Money
$17.20Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
CHTRIn the Money
$54.90In the Money
$62.60In the Money
$42.50In the Money
$0.00In the Money
---In the Money
19In the Money
CHTROut of the Money
---Out of the Money
$1.70Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
CHTRIn the Money
$52.40In the Money
$60.10In the Money
$27.90In the Money
$0.00In the Money
---In the Money
7In the Money
CHTROut of the Money
---Out of the Money
$1.70Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CHTRIn the Money
$52.30In the Money
$56.70In the Money
$57.15In the Money
$0.00In the Money
---In the Money
584In the Money
CHTROut of the Money
---Out of the Money
$1.70Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
CHTRIn the Money
$49.00In the Money
$54.50In the Money
$30.40In the Money
$0.00In the Money
---In the Money
2In the Money
CHTROut of the Money
---Out of the Money
$1.45Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CHTRIn the Money
$45.80In the Money
$52.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHTROut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.90Out of the Money
1Out of the Money
14Out of the Money
CHTRIn the Money
$43.10In the Money
$48.90In the Money
$27.00In the Money
$0.00In the Money
---In the Money
2In the Money
CHTROut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CHTRIn the Money
$42.20In the Money
$47.20In the Money
$47.78In the Money
$0.00In the Money
---In the Money
54In the Money
CHTROut of the Money
---Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.05Out of the Money
5Out of the Money
62Out of the Money
CHTRIn the Money
$34.90In the Money
$41.60In the Money
$18.10In the Money
$0.00In the Money
---In the Money
16In the Money
CHTROut of the Money
$0.05Out of the Money
$1.45Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CHTRIn the Money
$32.70In the Money
$36.70In the Money
$50.10In the Money
$0.00In the Money
---In the Money
68In the Money
CHTROut of the Money
$0.10Out of the Money
$1.15Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
CHTRIn the Money
$27.90In the Money
$30.70In the Money
$31.00In the Money
$11.00In the Money
2In the Money
48In the Money
CHTROut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
CHTRIn the Money
$22.50In the Money
$25.50In the Money
$25.00In the Money
$-1.00In the Money
6In the Money
106In the Money
CHTROut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$-0.40Out of the Money
604Out of the Money
358Out of the Money
CHTRIn the Money
$18.90In the Money
$23.50In the Money
$30.00In the Money
$0.00In the Money
---In the Money
51In the Money
CHTROut of the Money
$0.90Out of the Money
$1.20Out of the Money
$0.99Out of the Money
$-0.23Out of the Money
15Out of the Money
61Out of the Money
CHTRIn the Money
$14.80In the Money
$18.70In the Money
$17.50In the Money
$0.80In the Money
4In the Money
172In the Money
CHTROut of the Money
$1.55Out of the Money
$1.90Out of the Money
$1.59Out of the Money
$-1.41Out of the Money
27Out of the Money
316Out of the Money
CHTRIn the Money
$10.00In the Money
$14.40In the Money
$12.20In the Money
$0.00In the Money
---In the Money
161In the Money
CHTROut of the Money
$2.65Out of the Money
$3.10Out of the Money
$3.50Out of the Money
$0.10Out of the Money
1Out of the Money
17Out of the Money
CHTRUnderlying issue's last price
$8.10Underlying issue's last price
$8.80Underlying issue's last price
$8.00Underlying issue's last price
$-1.80Underlying issue's last price
50Underlying issue's last price
75Underlying issue's last price
Filter Table By Strike Price of$390.00Underlying issue's last price
CHTRUnderlying issue's last price
$4.20Underlying issue's last price
$4.80Underlying issue's last price
$3.95Underlying issue's last price
$-1.25Underlying issue's last price
5Underlying issue's last price
51Underlying issue's last price
CHTRNear the Money
$5.60Near the Money
$6.00Near the Money
$5.80Near the Money
$-0.40Near the Money
22Near the Money
15Near the Money
CHTRIn the Money
$6.50In the Money
$7.10In the Money
$5.90In the Money
$-2.10In the Money
8In the Money
39In the Money
CHTROut of the Money
$3.50Out of the Money
$3.90Out of the Money
$3.67Out of the Money
$-0.63Out of the Money
26Out of the Money
193Out of the Money
CHTRIn the Money
$9.40In the Money
$10.20In the Money
$8.77In the Money
$-1.63In the Money
1In the Money
94In the Money
CHTROut of the Money
$2.10Out of the Money
$4.00Out of the Money
$2.53Out of the Money
$-0.94Out of the Money
1Out of the Money
20Out of the Money
CHTRIn the Money
$11.10In the Money
$14.70In the Money
$13.08In the Money
$0.29In the Money
1In the Money
34In the Money
CHTROut of the Money
$1.25Out of the Money
$1.50Out of the Money
$1.20Out of the Money
$-0.25Out of the Money
111Out of the Money
19Out of the Money
CHTRIn the Money
$13.30In the Money
$18.30In the Money
$16.65In the Money
$1.15In the Money
2In the Money
246In the Money
CHTROut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.70Out of the Money
$-0.72Out of the Money
10Out of the Money
23Out of the Money
CHTRIn the Money
$20.70In the Money
$25.70In the Money
$11.90In the Money
$0.00In the Money
---In the Money
16In the Money
CHTROut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.55Out of the Money
$-0.30Out of the Money
8Out of the Money
26Out of the Money
CHTRIn the Money
$24.30In the Money
$29.30In the Money
$12.60In the Money
$0.00In the Money
---In the Money
3In the Money
CHTROut of the Money
$0.15Out of the Money
$0.30Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CHTRIn the Money
$28.30In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHTROut of the Money
$0.05Out of the Money
$4.40Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
CHTRIn the Money
$33.00In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHTROut of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CHTRIn the Money
$37.80In the Money
$45.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHTROut of the Money
---Out of the Money
$3.90Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CHTRIn the Money
$43.20In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHTROut of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CHTRIn the Money
$47.80In the Money
$55.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHTROut of the Money
---Out of the Money
$2.15Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CHTRIn the Money
$52.80In the Money
$61.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHTROut of the Money
---Out of the Money
$3.90Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CHTRIn the Money
$57.80In the Money
$66.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHTROut of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CHTRIn the Money
$63.10In the Money
$71.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHTROut of the Money
---Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CHTRIn the Money
$67.70In the Money
$76.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHTROut of the Money
---Out of the Money
$3.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CHTRIn the Money
$72.70In the Money
$81.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHTROut of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CHTRIn the Money
$77.70In the Money
$86.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHTROut of the Money
---Out of the Money
$1.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
CHTRIn the Money
$82.80In the Money
$90.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHTROut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
34Out of the Money
CHTRIn the Money
$93.40In the Money
$99.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHTROut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,330Out of the Money
CHTRIn the Money
$103.10In the Money
$109.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money