Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHTRIn the Money | $219.70In the Money | $227.40In the Money | $150.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $214.20In the Money | $223.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $209.20In the Money | $218.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $1.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CHTRIn the Money | $204.20In the Money | $213.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $199.70In the Money | $208.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $3.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CHTRIn the Money | $194.70In the Money | $203.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CHTRIn the Money | $189.70In the Money | $198.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $179.10In the Money | $187.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $3.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CHTRIn the Money | $169.10In the Money | $178.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $159.70In the Money | $168.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $3.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CHTRIn the Money | $149.80In the Money | $157.50In the Money | $88.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | CHTROut of the Money | ---Out of the Money | $3.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CHTRIn the Money | $139.10In the Money | $148.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
CHTRIn the Money | $129.80In the Money | $137.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $3.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CHTRIn the Money | $124.80In the Money | $133.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $119.80In the Money | $127.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $3.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CHTRIn the Money | $116.40In the Money | $122.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $109.80In the Money | $117.50In the Money | $129.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | CHTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
CHTRIn the Money | $104.20In the Money | $112.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $3.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CHTRIn the Money | $99.30In the Money | $108.00In the Money | $46.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CHTROut of the Money | ---Out of the Money | $3.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
CHTRIn the Money | $94.40In the Money | $102.60In the Money | $72.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | CHTROut of the Money | ---Out of the Money | $1.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CHTRIn the Money | $89.80In the Money | $97.60In the Money | $39.16In the Money | $0.00In the Money | ---In the Money | 8In the Money | CHTROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 36Out of the Money | |
CHTRIn the Money | $85.60In the Money | $92.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $1.50Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CHTRIn the Money | $82.50In the Money | $90.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $3.00Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CHTRIn the Money | $79.30In the Money | $87.60In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | CHTROut of the Money | ---Out of the Money | $3.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
CHTRIn the Money | $77.50In the Money | $85.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $3.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CHTRIn the Money | $76.50In the Money | $83.00In the Money | $92.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | CHTROut of the Money | ---Out of the Money | $3.90Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CHTRIn the Money | $72.40In the Money | $80.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $3.90Out of the Money | $11.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CHTRIn the Money | $71.20In the Money | $77.20In the Money | $77.50In the Money | $0.00In the Money | ---In the Money | 76In the Money | CHTROut of the Money | ---Out of the Money | $3.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
CHTRIn the Money | $67.40In the Money | $75.10In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CHTROut of the Money | ---Out of the Money | $3.90Out of the Money | $13.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CHTRIn the Money | $64.90In the Money | $72.60In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CHTROut of the Money | ---Out of the Money | $3.90Out of the Money | $12.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CHTRIn the Money | $62.40In the Money | $70.10In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | CHTROut of the Money | ---Out of the Money | $3.90Out of the Money | $17.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CHTRIn the Money | $61.20In the Money | $67.60In the Money | $68.65In the Money | $0.00In the Money | ---In the Money | 246In the Money | CHTROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | |
CHTRIn the Money | $57.20In the Money | $65.10In the Money | $38.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | CHTROut of the Money | ---Out of the Money | $1.70Out of the Money | $17.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CHTRIn the Money | $54.90In the Money | $62.60In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | CHTROut of the Money | ---Out of the Money | $1.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
CHTRIn the Money | $52.40In the Money | $60.10In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | CHTROut of the Money | ---Out of the Money | $1.70Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CHTRIn the Money | $52.30In the Money | $56.70In the Money | $57.15In the Money | $0.00In the Money | ---In the Money | 584In the Money | CHTROut of the Money | ---Out of the Money | $1.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
CHTRIn the Money | $49.00In the Money | $54.50In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | CHTROut of the Money | ---Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CHTRIn the Money | $45.80In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.90Out of the Money | 1Out of the Money | 14Out of the Money | |
CHTRIn the Money | $43.10In the Money | $48.90In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CHTROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $42.20In the Money | $47.20In the Money | $47.78In the Money | $0.00In the Money | ---In the Money | 54In the Money | CHTROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 5Out of the Money | 62Out of the Money | |
CHTRIn the Money | $34.90In the Money | $41.60In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | CHTROut of the Money | $0.05Out of the Money | $1.45Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CHTRIn the Money | $32.70In the Money | $36.70In the Money | $50.10In the Money | $0.00In the Money | ---In the Money | 68In the Money | CHTROut of the Money | $0.10Out of the Money | $1.15Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
CHTRIn the Money | $27.90In the Money | $30.70In the Money | $31.00In the Money | $11.00In the Money | 2In the Money | 48In the Money | CHTROut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CHTRIn the Money | $22.50In the Money | $25.50In the Money | $25.00In the Money | $-1.00In the Money | 6In the Money | 106In the Money | CHTROut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $-0.40Out of the Money | 604Out of the Money | 358Out of the Money | |
CHTRIn the Money | $18.90In the Money | $23.50In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | CHTROut of the Money | $0.90Out of the Money | $1.20Out of the Money | $0.99Out of the Money | $-0.23Out of the Money | 15Out of the Money | 61Out of the Money | |
CHTRIn the Money | $14.80In the Money | $18.70In the Money | $17.50In the Money | $0.80In the Money | 4In the Money | 172In the Money | CHTROut of the Money | $1.55Out of the Money | $1.90Out of the Money | $1.59Out of the Money | $-1.41Out of the Money | 27Out of the Money | 316Out of the Money | |
CHTRIn the Money | $10.00In the Money | $14.40In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 161In the Money | CHTROut of the Money | $2.65Out of the Money | $3.10Out of the Money | $3.50Out of the Money | $0.10Out of the Money | 1Out of the Money | 17Out of the Money | |
CHTRUnderlying issue's last price | $8.10Underlying issue's last price | $8.80Underlying issue's last price | $8.00Underlying issue's last price | $-1.80Underlying issue's last price | 50Underlying issue's last price | 75Underlying issue's last price | Filter Table By Strike Price of$390.00Underlying issue's last price | CHTRUnderlying issue's last price | $4.20Underlying issue's last price | $4.80Underlying issue's last price | $3.95Underlying issue's last price | $-1.25Underlying issue's last price | 5Underlying issue's last price | 51Underlying issue's last price |
CHTRNear the Money | $5.60Near the Money | $6.00Near the Money | $5.80Near the Money | $-0.40Near the Money | 22Near the Money | 15Near the Money | CHTRIn the Money | $6.50In the Money | $7.10In the Money | $5.90In the Money | $-2.10In the Money | 8In the Money | 39In the Money | |
CHTROut of the Money | $3.50Out of the Money | $3.90Out of the Money | $3.67Out of the Money | $-0.63Out of the Money | 26Out of the Money | 193Out of the Money | CHTRIn the Money | $9.40In the Money | $10.20In the Money | $8.77In the Money | $-1.63In the Money | 1In the Money | 94In the Money | |
CHTROut of the Money | $2.10Out of the Money | $4.00Out of the Money | $2.53Out of the Money | $-0.94Out of the Money | 1Out of the Money | 20Out of the Money | CHTRIn the Money | $11.10In the Money | $14.70In the Money | $13.08In the Money | $0.29In the Money | 1In the Money | 34In the Money | |
CHTROut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $-0.25Out of the Money | 111Out of the Money | 19Out of the Money | CHTRIn the Money | $13.30In the Money | $18.30In the Money | $16.65In the Money | $1.15In the Money | 2In the Money | 246In the Money | |
CHTROut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $-0.72Out of the Money | 10Out of the Money | 23Out of the Money | CHTRIn the Money | $20.70In the Money | $25.70In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CHTROut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $-0.30Out of the Money | 8Out of the Money | 26Out of the Money | CHTRIn the Money | $24.30In the Money | $29.30In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CHTROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CHTRIn the Money | $28.30In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.05Out of the Money | $4.40Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | CHTRIn the Money | $33.00In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $37.80In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $3.90Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CHTRIn the Money | $43.20In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $47.80In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CHTRIn the Money | $52.80In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $3.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CHTRIn the Money | $57.80In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $63.10In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $67.70In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $3.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CHTRIn the Money | $72.70In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $77.70In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CHTRIn the Money | $82.80In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 34Out of the Money | CHTRIn the Money | $93.40In the Money | $99.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,330Out of the Money | CHTRIn the Money | $103.10In the Money | $109.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |