Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHWYIn the Money | $16.25In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $13.80In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.00Out of the Money | $2.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $11.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $10.00In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $9.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 159Out of the Money | |
CHWYIn the Money | $9.90In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 98Out of the Money | |
CHWYIn the Money | $9.50In the Money | $11.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 103Out of the Money | 28Out of the Money | |
CHWYIn the Money | $7.75In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 70Out of the Money | 115Out of the Money | |
CHWYIn the Money | $7.25In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
CHWYIn the Money | $6.75In the Money | $10.70In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 4In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 420Out of the Money | 460Out of the Money | |
CHWYIn the Money | $6.25In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 292Out of the Money | 79Out of the Money | |
CHWYIn the Money | $5.85In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 956Out of the Money | |
CHWYIn the Money | $5.25In the Money | $9.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 2Out of the Money | 152Out of the Money | |
CHWYIn the Money | $4.75In the Money | $8.70In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | CHWYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
CHWYIn the Money | $4.45In the Money | $8.20In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 18Out of the Money | 181Out of the Money | |
CHWYIn the Money | $3.95In the Money | $7.70In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | CHWYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
CHWYIn the Money | $4.05In the Money | $6.35In the Money | $5.15In the Money | $-1.00In the Money | 6In the Money | 117In the Money | CHWYOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CHWYIn the Money | $2.98In the Money | $5.80In the Money | $4.27In the Money | $-0.98In the Money | 11In the Money | 248In the Money | CHWYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 103Out of the Money | 1,824Out of the Money | |
CHWYIn the Money | $2.48In the Money | $6.20In the Money | $3.82In the Money | $-1.34In the Money | 32In the Money | 173In the Money | CHWYOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 2Out of the Money | 222Out of the Money | |
CHWYIn the Money | $2.37In the Money | $5.75In the Money | $3.63In the Money | $-0.17In the Money | 17In the Money | 64In the Money | CHWYOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 21Out of the Money | 43Out of the Money | |
CHWYIn the Money | $2.85In the Money | $4.00In the Money | $3.15In the Money | $-0.54In the Money | 105In the Money | 134In the Money | CHWYOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
CHWYIn the Money | $2.76In the Money | $3.55In the Money | $2.44In the Money | $-1.12In the Money | 22In the Money | 77In the Money | CHWYNear the Money | $0.07Near the Money | $0.10Near the Money | $0.12Near the Money | $0.04Near the Money | 64Near the Money | 162Near the Money | |
CHWYIn the Money | $2.32In the Money | $2.60In the Money | $2.10In the Money | $-1.02In the Money | 14In the Money | 60In the Money | CHWYNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $0.05Near the Money | 286Near the Money | 497Near the Money | |
CHWYIn the Money | $1.76In the Money | $2.20In the Money | $1.67In the Money | $-1.04In the Money | 104In the Money | 77In the Money | CHWYNear the Money | $0.18Near the Money | $0.22Near the Money | $0.31Near the Money | $0.17Near the Money | 20Near the Money | 21Near the Money | |
CHWYIn the Money | $1.52In the Money | $1.82In the Money | $1.60In the Money | $-0.26In the Money | 17In the Money | 192In the Money | CHWYNear the Money | $0.29Near the Money | $0.33Near the Money | $0.31Near the Money | $0.08Near the Money | 64Near the Money | 202Near the Money | |
CHWYIn the Money | $1.18In the Money | $1.44In the Money | $1.19In the Money | $-0.58In the Money | 194In the Money | 105In the Money | CHWYNear the Money | $0.44Near the Money | $0.50Near the Money | $0.51Near the Money | $0.21Near the Money | 51Near the Money | 20Near the Money | |
CHWYUnderlying issue's last price | $0.90Underlying issue's last price | $1.08Underlying issue's last price | $0.92Underlying issue's last price | $-0.63Underlying issue's last price | 94Underlying issue's last price | 107Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | CHWYUnderlying issue's last price | $0.45Underlying issue's last price | $0.73Underlying issue's last price | $0.72Underlying issue's last price | $0.11Underlying issue's last price | 43Underlying issue's last price | 61Underlying issue's last price |
CHWYNear the Money | $0.65Near the Money | $0.90Near the Money | $0.61Near the Money | $-0.58Near the Money | 312Near the Money | 106Near the Money | CHWYIn the Money | $0.72In the Money | $0.98In the Money | $0.91In the Money | $0.16In the Money | 67In the Money | 81In the Money | |
CHWYNear the Money | $0.49Near the Money | $0.53Near the Money | $0.51Near the Money | $-0.24Near the Money | 347Near the Money | 379Near the Money | CHWYIn the Money | $1.06In the Money | $1.57In the Money | $1.35In the Money | $0.25In the Money | 70In the Money | 193In the Money | |
CHWYNear the Money | $0.32Near the Money | $0.74Near the Money | $0.22Near the Money | $-0.35Near the Money | 19Near the Money | 176Near the Money | CHWYIn the Money | $1.36In the Money | $1.85In the Money | $1.45In the Money | $0.00In the Money | 1In the Money | 8In the Money | |
CHWYNear the Money | $0.22Near the Money | $0.40Near the Money | $0.22Near the Money | $-0.29Near the Money | 45Near the Money | 195Near the Money | CHWYIn the Money | $1.77In the Money | $2.45In the Money | $2.32In the Money | $2.32In the Money | 10In the Money | ---In the Money | |
CHWYNear the Money | $0.10Near the Money | $0.33Near the Money | $0.12Near the Money | $-0.09Near the Money | 132Near the Money | 267Near the Money | CHWYIn the Money | $2.63In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 49Out of the Money | 318Out of the Money | CHWYIn the Money | $2.97In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 19Out of the Money | 80Out of the Money | CHWYIn the Money | $2.89In the Money | $6.80In the Money | $5.40In the Money | $5.40In the Money | 2In the Money | ---In the Money | |
CHWYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 53Out of the Money | 230Out of the Money | CHWYIn the Money | $6.85In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |