Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHWYIn the Money | $18.40In the Money | $22.40In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 122In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CHWYIn the Money | $16.40In the Money | $19.00In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 126In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CHWYIn the Money | $13.85In the Money | $17.40In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 34In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CHWYIn the Money | $13.75In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $11.40In the Money | $14.25In the Money | $11.92In the Money | $0.00In the Money | ---In the Money | 64In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,098Out of the Money | |
CHWYIn the Money | $11.05In the Money | $14.10In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
CHWYIn the Money | $10.00In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
CHWYIn the Money | $9.45In the Money | $13.15In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | |
CHWYIn the Money | $9.15In the Money | $12.75In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
CHWYIn the Money | $9.35In the Money | $10.55In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 167In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,931Out of the Money | |
CHWYIn the Money | $8.05In the Money | $11.80In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,179Out of the Money | |
CHWYIn the Money | $8.20In the Money | $11.45In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 14Out of the Money | 156Out of the Money | |
CHWYIn the Money | $7.60In the Money | $10.95In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 21In the Money | CHWYOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
CHWYIn the Money | $7.25In the Money | $9.70In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 39In the Money | CHWYOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
CHWYIn the Money | $6.60In the Money | $8.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2,727In the Money | CHWYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 9,315Out of the Money | |
CHWYIn the Money | $5.80In the Money | $9.05In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 44In the Money | CHWYOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
CHWYIn the Money | $5.65In the Money | $8.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 69In the Money | CHWYOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | |
CHWYIn the Money | $5.80In the Money | $6.90In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 228In the Money | CHWYOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
CHWYIn the Money | $5.00In the Money | $7.35In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 483In the Money | CHWYOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
CHWYIn the Money | $5.40In the Money | $5.60In the Money | $5.25In the Money | $-0.05In the Money | 19In the Money | 8,372In the Money | CHWYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,015Out of the Money | |
CHWYIn the Money | $4.20In the Money | $6.35In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 418In the Money | CHWYOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
CHWYIn the Money | $2.58In the Money | $5.35In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 344In the Money | CHWYOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
CHWYIn the Money | $3.85In the Money | $4.10In the Money | $3.75In the Money | $-0.14In the Money | 8In the Money | 304In the Money | CHWYOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | |
CHWYIn the Money | $2.98In the Money | $4.75In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 1,228In the Money | CHWYOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 190Out of the Money | |
CHWYIn the Money | $3.00In the Money | $3.10In the Money | $3.20In the Money | $0.35In the Money | 3In the Money | 5,492In the Money | CHWYNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 4Near the Money | 4,159Near the Money | |
CHWYIn the Money | $1.60In the Money | $3.20In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 512In the Money | CHWYNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 279Near the Money | |
CHWYIn the Money | $1.61In the Money | $2.45In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 886In the Money | CHWYNear the Money | $0.12Near the Money | $0.15Near the Money | $0.17Near the Money | $0.02Near the Money | 48Near the Money | 2,402Near the Money | |
CHWYIn the Money | $1.48In the Money | $1.76In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 667In the Money | CHWYNear the Money | $0.20Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.04Near the Money | 1Near the Money | 856Near the Money | |
CHWYIn the Money | $1.31In the Money | $1.36In the Money | $1.40In the Money | $0.23In the Money | 7In the Money | 854In the Money | CHWYNear the Money | $0.33Near the Money | $0.36Near the Money | $0.33Near the Money | $-0.08Near the Money | 317Near the Money | 2,972Near the Money | |
CHWYUnderlying issue's last price | $0.99Underlying issue's last price | $1.02Underlying issue's last price | $1.03Underlying issue's last price | $0.13Underlying issue's last price | 14Underlying issue's last price | 4,798Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | CHWYUnderlying issue's last price | $0.50Underlying issue's last price | $0.53Underlying issue's last price | $0.59Underlying issue's last price | $0.02Underlying issue's last price | 22Underlying issue's last price | 3,734Underlying issue's last price |
CHWYNear the Money | $0.73Near the Money | $0.76Near the Money | $0.78Near the Money | $0.14Near the Money | 11Near the Money | 1,282Near the Money | CHWYIn the Money | $0.73In the Money | $0.78In the Money | $0.72In the Money | $-0.11In the Money | 5In the Money | 1,578In the Money | |
CHWYNear the Money | $0.52Near the Money | $0.55Near the Money | $0.54Near the Money | $0.09Near the Money | 19Near the Money | 45Near the Money | CHWYIn the Money | $1.04In the Money | $1.07In the Money | $1.08In the Money | $-0.12In the Money | 2In the Money | 1In the Money | |
CHWYNear the Money | $0.37Near the Money | $0.39Near the Money | $0.40Near the Money | $0.09Near the Money | 55Near the Money | 6,053Near the Money | CHWYIn the Money | $1.24In the Money | $1.44In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 510In the Money | |
CHWYNear the Money | $0.25Near the Money | $0.29Near the Money | $0.23Near the Money | $0.01Near the Money | 10Near the Money | 39Near the Money | CHWYIn the Money | $1.73In the Money | $1.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYNear the Money | $0.18Near the Money | $0.21Near the Money | $0.15Near the Money | $-0.01Near the Money | 94Near the Money | 11,437Near the Money | CHWYIn the Money | $2.13In the Money | $2.72In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1,443In the Money | |
CHWYNear the Money | $0.12Near the Money | $0.15Near the Money | $0.11Near the Money | $0.00Near the Money | 3Near the Money | 59Near the Money | CHWYIn the Money | $1.72In the Money | $2.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | CHWYIn the Money | $1.87In the Money | $3.80In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CHWYOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CHWYIn the Money | $1.79In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHWYIn the Money | $2.33In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,354Out of the Money | CHWYIn the Money | $4.45In the Money | $5.40In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1,079In the Money | |
CHWYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHWYIn the Money | $3.65In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHWYIn the Money | $4.00In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.01Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHWYIn the Money | $4.10In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHWYIn the Money | $6.20In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,143Out of the Money | CHWYIn the Money | $6.70In the Money | $8.30In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CHWYOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHWYIn the Money | $7.85In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,918Out of the Money | CHWYIn the Money | $9.35In the Money | $9.75In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CHWYOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,245Out of the Money | CHWYIn the Money | $11.70In the Money | $14.00In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | CHWYIn the Money | $14.40In the Money | $15.00In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,827Out of the Money | CHWYIn the Money | $16.00In the Money | $18.20In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | CHWYIn the Money | $18.10In the Money | $20.05In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | CHWYIn the Money | $21.90In the Money | $23.90In the Money | $24.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | CHWYIn the Money | $24.35In the Money | $25.20In the Money | $23.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | CHWYIn the Money | $25.10In the Money | $29.05In the Money | $25.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 719Out of the Money | CHWYIn the Money | $30.10In the Money | $34.00In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | 1In the Money |