Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHWYIn the Money | $16.50In the Money | $21.00In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 122In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CHWYIn the Money | $13.50In the Money | $18.00In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 126In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CHWYIn the Money | $12.85In the Money | $14.80In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 34In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CHWYIn the Money | $10.25In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $9.00In the Money | $13.00In the Money | $11.92In the Money | $0.00In the Money | ---In the Money | 64In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 2,103Out of the Money | |
CHWYIn the Money | $8.75In the Money | $12.70In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 30Out of the Money | 1Out of the Money | |
CHWYIn the Money | $8.25In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CHWYIn the Money | $8.70In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | |
CHWYIn the Money | $7.50In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 53Out of the Money | |
CHWYIn the Money | $7.20In the Money | $10.70In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 189In the Money | CHWYOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 72Out of the Money | 5,741Out of the Money | |
CHWYIn the Money | $7.15In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,292Out of the Money | |
CHWYIn the Money | $5.80In the Money | $8.85In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
CHWYIn the Money | $5.35In the Money | $9.20In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 21In the Money | CHWYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 26Out of the Money | 289Out of the Money | |
CHWYIn the Money | $5.00In the Money | $8.70In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 31In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 2Out of the Money | 107Out of the Money | |
CHWYIn the Money | $4.20In the Money | $7.50In the Money | $6.16In the Money | $-0.93In the Money | 9In the Money | 2,764In the Money | CHWYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 83Out of the Money | 9,410Out of the Money | |
CHWYIn the Money | $3.80In the Money | $7.75In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 43In the Money | CHWYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
CHWYIn the Money | $3.75In the Money | $6.30In the Money | $5.14In the Money | $0.07In the Money | 3In the Money | 66In the Money | CHWYOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 16Out of the Money | 477Out of the Money | |
CHWYIn the Money | $2.79In the Money | $6.75In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 225In the Money | CHWYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
CHWYIn the Money | $2.69In the Money | $6.25In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 447In the Money | CHWYOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 66Out of the Money | 334Out of the Money | |
CHWYIn the Money | $3.75In the Money | $5.05In the Money | $3.78In the Money | $-0.84In the Money | 46In the Money | 8,524In the Money | CHWYOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 267Out of the Money | 7,035Out of the Money | |
CHWYIn the Money | $3.30In the Money | $5.30In the Money | $3.39In the Money | $-0.36In the Money | 63In the Money | 423In the Money | CHWYOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.06Out of the Money | 149Out of the Money | 330Out of the Money | |
CHWYIn the Money | $2.84In the Money | $3.10In the Money | $2.80In the Money | $-0.50In the Money | 1In the Money | 344In the Money | CHWYNear the Money | $0.11Near the Money | $0.15Near the Money | $0.19Near the Money | $-0.06Near the Money | 4Near the Money | 197Near the Money | |
CHWYIn the Money | $2.22In the Money | $2.69In the Money | $2.45In the Money | $-0.87In the Money | 33In the Money | 259In the Money | CHWYNear the Money | $0.18Near the Money | $0.21Near the Money | $0.19Near the Money | $0.03Near the Money | 58Near the Money | 433Near the Money | |
CHWYIn the Money | $2.00In the Money | $2.20In the Money | $2.07In the Money | $-0.76In the Money | 19In the Money | 1,235In the Money | CHWYNear the Money | $0.07Near the Money | $0.80Near the Money | $0.32Near the Money | $0.08Near the Money | 44Near the Money | 142Near the Money | |
CHWYIn the Money | $1.65In the Money | $1.75In the Money | $1.70In the Money | $-0.36In the Money | 445In the Money | 5,977In the Money | CHWYNear the Money | $0.35Near the Money | $0.42Near the Money | $0.41Near the Money | $0.09Near the Money | 1,257Near the Money | 3,899Near the Money | |
CHWYIn the Money | $1.35In the Money | $1.38In the Money | $1.35In the Money | $-0.58In the Money | 209In the Money | 307In the Money | CHWYNear the Money | $0.56Near the Money | $0.58Near the Money | $0.58Near the Money | $0.12Near the Money | 147Near the Money | 154Near the Money | |
CHWYUnderlying issue's last price | $1.06Underlying issue's last price | $1.08Underlying issue's last price | $1.01Underlying issue's last price | $-0.57Underlying issue's last price | 469Underlying issue's last price | 888Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | CHWYUnderlying issue's last price | $0.76Underlying issue's last price | $0.79Underlying issue's last price | $0.78Underlying issue's last price | $0.03Underlying issue's last price | 1,874Underlying issue's last price | 1,699Underlying issue's last price |
CHWYNear the Money | $0.81Near the Money | $0.84Near the Money | $0.82Near the Money | $-0.45Near the Money | 169Near the Money | 657Near the Money | CHWYIn the Money | $0.90In the Money | $1.06In the Money | $1.05In the Money | $0.08In the Money | 125In the Money | 749In the Money | |
CHWYNear the Money | $0.60Near the Money | $0.70Near the Money | $0.64Near the Money | $-0.26Near the Money | 288Near the Money | 746Near the Money | CHWYIn the Money | $1.32In the Money | $1.36In the Money | $1.36In the Money | $0.16In the Money | 70In the Money | 684In the Money | |
CHWYNear the Money | $0.45Near the Money | $0.54Near the Money | $0.48Near the Money | $-0.37Near the Money | 783Near the Money | 3,135Near the Money | CHWYIn the Money | $1.49In the Money | $1.76In the Money | $1.70In the Money | $0.16In the Money | 34In the Money | 3,345In the Money | |
CHWYNear the Money | $0.33Near the Money | $0.37Near the Money | $0.36Near the Money | $-0.33Near the Money | 74Near the Money | 604Near the Money | CHWYIn the Money | $1.86In the Money | $2.53In the Money | $2.37In the Money | $0.55In the Money | 10In the Money | 170In the Money | |
CHWYNear the Money | $0.18Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.14Near the Money | 796Near the Money | 953Near the Money | CHWYIn the Money | $2.80In the Money | $3.95In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CHWYOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 504Out of the Money | 11,208Out of the Money | CHWYIn the Money | $2.96In the Money | $4.25In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1,254In the Money | |
CHWYOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 11Out of the Money | 512Out of the Money | CHWYIn the Money | $4.75In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 17Out of the Money | 7,745Out of the Money | CHWYIn the Money | $4.45In the Money | $8.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1,072In the Money | |
CHWYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 39Out of the Money | 4,713Out of the Money | CHWYIn the Money | $6.85In the Money | $10.75In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 323In the Money | |
CHWYOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,900Out of the Money | CHWYIn the Money | $9.00In the Money | $13.70In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CHWYOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7Out of the Money | 6,169Out of the Money | CHWYIn the Money | $11.55In the Money | $16.00In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 563Out of the Money | CHWYIn the Money | $14.20In the Money | $18.80In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,782Out of the Money | CHWYIn the Money | $17.00In the Money | $21.40In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | CHWYIn the Money | $19.00In the Money | $23.00In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | CHWYIn the Money | $21.60In the Money | $26.00In the Money | $24.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | CHWYIn the Money | $24.10In the Money | $28.75In the Money | $23.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | CHWYIn the Money | $26.70In the Money | $31.00In the Money | $25.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 699Out of the Money | CHWYIn the Money | $31.75In the Money | $36.25In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | 1In the Money |