Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHWYIn the Money | $14.00In the Money | $18.00In the Money | $16.42In the Money | $0.00In the Money | ---In the Money | 23In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $9.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CHWYIn the Money | $8.80In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CHWYIn the Money | $8.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CHWYIn the Money | $7.80In the Money | $11.70In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | CHWYOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CHWYIn the Money | $7.40In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
CHWYIn the Money | $6.80In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
CHWYIn the Money | $7.00In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 87Out of the Money | |
CHWYIn the Money | $6.00In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 11Out of the Money | 30Out of the Money | |
CHWYIn the Money | $5.30In the Money | $9.25In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CHWYOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CHWYIn the Money | $5.10In the Money | $8.75In the Money | $6.60In the Money | $3.76In the Money | 2In the Money | 3In the Money | CHWYOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CHWYIn the Money | $4.60In the Money | $8.25In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | CHWYOut of the Money | $0.04Out of the Money | $0.74Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
CHWYIn the Money | $3.85In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
CHWYIn the Money | $3.30In the Money | $7.25In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | CHWYOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CHWYIn the Money | $2.84In the Money | $6.80In the Money | $4.70In the Money | $-0.58In the Money | 1In the Money | 57In the Money | CHWYOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 1Out of the Money | 16Out of the Money | |
CHWYIn the Money | $2.90In the Money | $5.45In the Money | $4.05In the Money | $0.05In the Money | 1In the Money | 1,438In the Money | CHWYOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
CHWYIn the Money | $2.88In the Money | $5.80In the Money | $4.43In the Money | $-0.07In the Money | 2In the Money | 177In the Money | CHWYOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.09Out of the Money | 3Out of the Money | 16Out of the Money | |
CHWYIn the Money | $2.39In the Money | $4.75In the Money | $2.99In the Money | $-1.10In the Money | 5In the Money | 59In the Money | CHWYOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 41Out of the Money | 75Out of the Money | |
CHWYIn the Money | $2.78In the Money | $3.35In the Money | $2.60In the Money | $-0.40In the Money | 1In the Money | 10In the Money | CHWYNear the Money | $0.18Near the Money | $0.42Near the Money | $0.36Near the Money | $0.04Near the Money | 3Near the Money | 6Near the Money | |
CHWYIn the Money | $2.29In the Money | $2.82In the Money | $2.08In the Money | $-1.12In the Money | 3In the Money | 32In the Money | CHWYNear the Money | $0.27Near the Money | $0.31Near the Money | $0.37Near the Money | $0.01Near the Money | 1Near the Money | 43Near the Money | |
CHWYIn the Money | $1.94In the Money | $2.45In the Money | $2.05In the Money | $-0.67In the Money | 2In the Money | 33In the Money | CHWYNear the Money | $0.18Near the Money | $0.42Near the Money | $0.42Near the Money | $0.10Near the Money | 2Near the Money | 47Near the Money | |
CHWYIn the Money | $1.60In the Money | $2.31In the Money | $1.65In the Money | $-0.70In the Money | 3In the Money | 115In the Money | CHWYNear the Money | $0.52Near the Money | $0.77Near the Money | $0.59Near the Money | $0.08Near the Money | 9Near the Money | 24Near the Money | |
CHWYIn the Money | $1.30In the Money | $1.64In the Money | $1.58In the Money | $-0.40In the Money | 14In the Money | 164In the Money | CHWYNear the Money | $0.51Near the Money | $0.80Near the Money | $0.83Near the Money | $0.24Near the Money | 31Near the Money | 391Near the Money | |
CHWYUnderlying issue's last price | $1.21Underlying issue's last price | $1.50Underlying issue's last price | $1.20Underlying issue's last price | $-0.50Underlying issue's last price | 86Underlying issue's last price | 141Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | CHWYUnderlying issue's last price | $0.73Underlying issue's last price | $1.04Underlying issue's last price | $0.93Underlying issue's last price | $0.04Underlying issue's last price | 139Underlying issue's last price | 607Underlying issue's last price |
CHWYNear the Money | $0.76Near the Money | $0.87Near the Money | $0.74Near the Money | $-0.47Near the Money | 24Near the Money | 409Near the Money | CHWYIn the Money | $1.07In the Money | $1.61In the Money | $1.75In the Money | $0.56In the Money | 12In the Money | 40In the Money | |
CHWYNear the Money | $0.29Near the Money | $0.70Near the Money | $0.55Near the Money | $-0.28Near the Money | 62Near the Money | 86Near the Money | CHWYIn the Money | $1.77In the Money | $2.28In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CHWYNear the Money | $0.26Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.27Near the Money | 78Near the Money | 130Near the Money | CHWYIn the Money | $2.33In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.16Out of the Money | 23Out of the Money | 214Out of the Money | CHWYIn the Money | $2.99In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | CHWYIn the Money | $7.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |