Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHWYIn the Money | $19.90In the Money | $20.25In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CHWYIn the Money | $17.40In the Money | $17.55In the Money | $12.02In the Money | $0.00In the Money | ---In the Money | 221In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CHWYIn the Money | $14.95In the Money | $15.05In the Money | $15.25In the Money | $5.60In the Money | 5In the Money | 48In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CHWYIn the Money | $12.45In the Money | $12.60In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 39In the Money | CHWYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,709Out of the Money | |
CHWYIn the Money | $10.00In the Money | $10.10In the Money | $10.05In the Money | $-0.35In the Money | 14In the Money | 1,161In the Money | CHWYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 6,114Out of the Money | |
CHWYIn the Money | $7.50In the Money | $7.60In the Money | $7.80In the Money | $-0.20In the Money | 10In the Money | 2,271In the Money | CHWYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 10,194Out of the Money | |
CHWYIn the Money | $5.10In the Money | $5.20In the Money | $5.25In the Money | $-0.19In the Money | 9In the Money | 5,924In the Money | CHWYOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 41Out of the Money | 8,518Out of the Money | |
CHWYUnderlying issue's last price | $2.91Underlying issue's last price | $2.97Underlying issue's last price | $3.00Underlying issue's last price | $-0.18Underlying issue's last price | 87Underlying issue's last price | 2,944Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CHWYUnderlying issue's last price | $0.36Underlying issue's last price | $0.39Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | 60Underlying issue's last price | 6,649Underlying issue's last price |
CHWYNear the Money | $1.34Near the Money | $1.36Near the Money | $1.34Near the Money | $-0.16Near the Money | 1,243Near the Money | 5,911Near the Money | CHWYIn the Money | $1.26In the Money | $1.30In the Money | $1.24In the Money | $0.11In the Money | 386In the Money | 6,126In the Money | |
CHWYNear the Money | $0.51Near the Money | $0.55Near the Money | $0.53Near the Money | $-0.10Near the Money | 98Near the Money | 3,776Near the Money | CHWYIn the Money | $2.94In the Money | $3.00In the Money | $2.87In the Money | $0.08In the Money | 10In the Money | 2,143In the Money | |
CHWYOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 122Out of the Money | 5,251Out of the Money | CHWYIn the Money | $5.10In the Money | $5.20In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 552In the Money | |
CHWYOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 44Out of the Money | 7,071Out of the Money | CHWYIn the Money | $7.50In the Money | $7.65In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CHWYOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,895Out of the Money | CHWYIn the Money | $10.00In the Money | $10.15In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | CHWYIn the Money | $12.50In the Money | $12.60In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,044Out of the Money | CHWYIn the Money | $15.00In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |