Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHWYIn the Money | $16.50In the Money | $21.00In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CHWYIn the Money | $14.95In the Money | $18.95In the Money | $12.02In the Money | $0.00In the Money | ---In the Money | 221In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CHWYIn the Money | $12.00In the Money | $16.30In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 48In the Money | CHWYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
CHWYIn the Money | $9.10In the Money | $13.85In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 28In the Money | CHWYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,711Out of the Money | |
CHWYIn the Money | $6.80In the Money | $10.80In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 1,181In the Money | CHWYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 26Out of the Money | 6,263Out of the Money | |
CHWYIn the Money | $5.35In the Money | $7.00In the Money | $6.01In the Money | $-1.16In the Money | 53In the Money | 2,382In the Money | CHWYOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 435Out of the Money | 10,424Out of the Money | |
CHWYIn the Money | $4.05In the Money | $4.75In the Money | $4.15In the Money | $-0.30In the Money | 119In the Money | 6,111In the Money | CHWYOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.02Out of the Money | 596Out of the Money | 8,370Out of the Money | |
CHWYUnderlying issue's last price | $2.17Underlying issue's last price | $2.23Underlying issue's last price | $2.20Underlying issue's last price | $-0.32Underlying issue's last price | 796Underlying issue's last price | 3,492Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CHWYUnderlying issue's last price | $0.81Underlying issue's last price | $0.85Underlying issue's last price | $0.83Underlying issue's last price | $0.03Underlying issue's last price | 1,444Underlying issue's last price | 3,899Underlying issue's last price |
CHWYNear the Money | $0.96Near the Money | $1.01Near the Money | $1.00Near the Money | $-0.24Near the Money | 1,718Near the Money | 4,781Near the Money | CHWYIn the Money | $2.09In the Money | $2.10In the Money | $2.12In the Money | $0.12In the Money | 182In the Money | 4,028In the Money | |
CHWYOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 507Out of the Money | 3,428Out of the Money | CHWYIn the Money | $3.85In the Money | $4.10In the Money | $3.95In the Money | $0.53In the Money | 16In the Money | 2,332In the Money | |
CHWYOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.09Out of the Money | 207Out of the Money | 1,301Out of the Money | CHWYIn the Money | $5.30In the Money | $6.45In the Money | $6.65In the Money | $0.88In the Money | 3In the Money | 551In the Money | |
CHWYOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 195Out of the Money | 6,633Out of the Money | CHWYIn the Money | $7.00In the Money | $10.80In the Money | $13.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,896Out of the Money | CHWYIn the Money | $9.00In the Money | $13.75In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 1Out of the Money | 604Out of the Money | CHWYIn the Money | $11.65In the Money | $16.00In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,042Out of the Money | CHWYIn the Money | $14.00In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |