Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHWYIn the Money | $16.50In the Money | $21.00In the Money | $19.33In the Money | $0.00In the Money | ---In the Money | 10In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $14.00In the Money | $18.65In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CHWYIn the Money | $11.50In the Money | $16.00In the Money | $8.69In the Money | $0.00In the Money | ---In the Money | 5In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
CHWYIn the Money | $9.00In the Money | $11.80In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | CHWYOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,944Out of the Money | |
CHWYIn the Money | $8.00In the Money | $11.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 925In the Money | CHWYOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 61Out of the Money | 10,798Out of the Money | |
CHWYIn the Money | $6.55In the Money | $8.60In the Money | $6.71In the Money | $-0.93In the Money | 12In the Money | 1,187In the Money | CHWYOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $0.03Out of the Money | 73Out of the Money | 5,151Out of the Money | |
CHWYIn the Money | $3.85In the Money | $5.50In the Money | $4.95In the Money | $-0.65In the Money | 29In the Money | 6,768In the Money | CHWYOut of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.91Out of the Money | $0.11Out of the Money | 80Out of the Money | 1,018Out of the Money | |
CHWYUnderlying issue's last price | $3.25Underlying issue's last price | $3.75Underlying issue's last price | $3.25Underlying issue's last price | $-0.70Underlying issue's last price | 41Underlying issue's last price | 3,973Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CHWYUnderlying issue's last price | $1.75Underlying issue's last price | $1.78Underlying issue's last price | $1.76Underlying issue's last price | $0.13Underlying issue's last price | 176Underlying issue's last price | 2,199Underlying issue's last price |
CHWYNear the Money | $2.16Near the Money | $2.21Near the Money | $2.17Near the Money | $-0.30Near the Money | 1,506Near the Money | 1,036Near the Money | CHWYIn the Money | $3.05In the Money | $3.15In the Money | $3.35In the Money | $0.50In the Money | 137In the Money | 1,416In the Money | |
CHWYOut of the Money | $1.38Out of the Money | $1.43Out of the Money | $1.38Out of the Money | $-0.42Out of the Money | 193Out of the Money | 4,367Out of the Money | CHWYIn the Money | $4.75In the Money | $4.85In the Money | $4.74In the Money | $0.39In the Money | 3In the Money | 902In the Money | |
CHWYOut of the Money | $0.84Out of the Money | $0.95Out of the Money | $0.86Out of the Money | $-0.26Out of the Money | 25Out of the Money | 772Out of the Money | CHWYIn the Money | $5.75In the Money | $6.85In the Money | $6.90In the Money | $0.07In the Money | 6In the Money | 115In the Money | |
CHWYOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $-0.19Out of the Money | 114Out of the Money | 824Out of the Money | CHWYIn the Money | $7.95In the Money | $10.05In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
CHWYOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.20Out of the Money | 2Out of the Money | 4,255Out of the Money | CHWYIn the Money | $10.30In the Money | $12.45In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CHWYOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.11Out of the Money | 1Out of the Money | 336Out of the Money | CHWYIn the Money | $13.05In the Money | $14.55In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 2Out of the Money | 368Out of the Money | CHWYIn the Money | $15.55In the Money | $16.95In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 2In the Money |