Stocks Options

LAST PRICE
22.6800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
22.4800/ 5
Ask / Lots
22.6400/ 2
Open / Previous Close
0.0000 / 22.6800
Day Range
---
52 Week Range
Low 14.6850
High 40.7800
Volume
13,748
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 58.328

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CHWYIn the Money	---In the Money	---In the Money	$20.28In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$2.50	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$17.80In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$5.00	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$15.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$13.75In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$9.00	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$12.68In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$10.00	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$12.31In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$10.50	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$11.76In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$11.00	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$11.18In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$11.50	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$10.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$10.02In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$12.50	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	476Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	945Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$14.00	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$7.55In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$14.50	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$15.00	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$15.50	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	610Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$6.86In the Money	$0.00In the Money	---In the Money	176In the Money	Filter Table By Strike Price of$16.00	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$6.43In the Money	$0.00In the Money	---In the Money	287In the Money	Filter Table By Strike Price of$16.50	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,257Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$5.83In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$17.00	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$4.83In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$17.50	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$4.86In the Money	$0.00In the Money	---In the Money	256In the Money	Filter Table By Strike Price of$18.00	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$4.08In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$18.50	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$3.86In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$19.00	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	619Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	187In the Money	Filter Table By Strike Price of$19.50	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$2.33In the Money	$0.00In the Money	---In the Money	2,307In the Money	Filter Table By Strike Price of$20.00	CHWYNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	280Near the Money
CHWYIn the Money	---In the Money	---In the Money	$2.04In the Money	$0.00In the Money	---In the Money	215In the Money	Filter Table By Strike Price of$20.50	CHWYNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	443Near the Money
CHWYIn the Money	---In the Money	---In the Money	$1.78In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$21.00	CHWYNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	417Near the Money
CHWYIn the Money	---In the Money	---In the Money	$1.39In the Money	$0.00In the Money	---In the Money	311In the Money	Filter Table By Strike Price of$21.50	CHWYNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	655Near the Money
CHWYIn the Money	---In the Money	---In the Money	$1.01In the Money	$0.00In the Money	---In the Money	657In the Money	Filter Table By Strike Price of$22.00	CHWYNear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	936Near the Money
CHWYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.61Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	452Underlying issue's last price	Filter Table By Strike Price of$22.50Underlying issue's last price	CHWYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.37Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	711Underlying issue's last price
CHWYNear the Money	---Near the Money	---Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	1,374Near the Money	Filter Table By Strike Price of$23.00	CHWYIn the Money	---In the Money	---In the Money	$0.61In the Money	$0.00In the Money	---In the Money	612In the Money
CHWYNear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	1,227Near the Money	Filter Table By Strike Price of$23.50	CHWYIn the Money	---In the Money	---In the Money	$0.95In the Money	$0.00In the Money	---In the Money	723In the Money
CHWYNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	2,635Near the Money	Filter Table By Strike Price of$24.00	CHWYIn the Money	---In the Money	---In the Money	$1.43In the Money	$0.00In the Money	---In the Money	337In the Money
CHWYNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	654Near the Money	Filter Table By Strike Price of$24.50	CHWYIn the Money	---In the Money	---In the Money	$1.81In the Money	$0.00In the Money	---In the Money	100In the Money
CHWYNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	716Near the Money	Filter Table By Strike Price of$25.00	CHWYIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	4In the Money
CHWYNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1,265Near the Money	Filter Table By Strike Price of$25.50	CHWYIn the Money	---In the Money	---In the Money	$3.01In the Money	$0.00In the Money	---In the Money	1In the Money
CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money	Filter Table By Strike Price of$26.00	CHWYIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	1In the Money
CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$26.50	CHWYIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	4In the Money
CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$27.00	CHWYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$27.50	CHWYIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	3In the Money
CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$28.00	CHWYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$28.50	CHWYIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	---In the Money
CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	CHWYIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	2In the Money
CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	CHWYIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money
CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	532Out of the Money	Filter Table By Strike Price of$30.00	CHWYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	CHWYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$31.00	CHWYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$31.50	CHWYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Chewy Inc
NYSE:CHWYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)