Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHWYIn the Money | $19.95In the Money | $20.30In the Money | $20.28In the Money | $20.28In the Money | 480In the Money | ---In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $17.45In the Money | $18.25In the Money | $17.80In the Money | $17.80In the Money | 540In the Money | ---In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $15.20In the Money | $15.40In the Money | $15.30In the Money | $15.30In the Money | 300In the Money | ---In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $13.75In the Money | $13.85In the Money | $13.75In the Money | $13.75In the Money | 480In the Money | ---In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $12.40In the Money | $12.85In the Money | $12.68In the Money | $12.68In the Money | 241In the Money | ---In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
CHWYIn the Money | $11.65In the Money | $12.35In the Money | $12.31In the Money | $12.31In the Money | 241In the Money | ---In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
CHWYIn the Money | $11.75In the Money | $11.85In the Money | $11.76In the Money | $5.76In the Money | 420In the Money | 1In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
CHWYIn the Money | $11.20In the Money | $11.35In the Money | $11.18In the Money | $-0.02In the Money | 300In the Money | 3In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
CHWYIn the Money | $10.75In the Money | $10.85In the Money | $10.80In the Money | $10.80In the Money | 120In the Money | ---In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
CHWYIn the Money | $9.60In the Money | $10.35In the Money | $10.02In the Money | $5.70In the Money | 60In the Money | 4In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | |
CHWYIn the Money | $9.40In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | |
CHWYIn the Money | $8.45In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 946Out of the Money | |
CHWYIn the Money | $8.15In the Money | $8.85In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
CHWYIn the Money | $7.65In the Money | $8.35In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CHWYIn the Money | $7.75In the Money | $7.85In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
CHWYIn the Money | $7.10In the Money | $7.35In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 611Out of the Money | |
CHWYIn the Money | $6.75In the Money | $6.85In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | 176In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CHWYIn the Money | $5.55In the Money | $6.35In the Money | $6.43In the Money | $0.00In the Money | ---In the Money | 287In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,257Out of the Money | |
CHWYIn the Money | $5.75In the Money | $5.90In the Money | $5.83In the Money | $-1.04In the Money | 41In the Money | 190In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
CHWYIn the Money | $5.15In the Money | $5.40In the Money | $4.83In the Money | $-0.82In the Money | 7In the Money | 88In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 200Out of the Money | 30Out of the Money | |
CHWYIn the Money | $4.70In the Money | $4.90In the Money | $4.86In the Money | $-0.44In the Money | 31In the Money | 261In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 209Out of the Money | |
CHWYIn the Money | $3.60In the Money | $4.35In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 87In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 212Out of the Money | |
CHWYIn the Money | $3.70In the Money | $3.90In the Money | $3.86In the Money | $-0.19In the Money | 5In the Money | 89In the Money | CHWYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 8Out of the Money | 613Out of the Money | |
CHWYIn the Money | $3.25In the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 187In the Money | CHWYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 83Out of the Money | |
CHWYIn the Money | $2.69In the Money | $2.92In the Money | $2.33In the Money | $-0.63In the Money | 13In the Money | 2,304In the Money | CHWYNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 39Near the Money | 251Near the Money | |
CHWYIn the Money | $2.25In the Money | $2.39In the Money | $2.04In the Money | $-0.75In the Money | 11In the Money | 225In the Money | CHWYNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 229Near the Money | 286Near the Money | |
CHWYIn the Money | $1.67In the Money | $1.94In the Money | $1.78In the Money | $-0.14In the Money | 12In the Money | 228In the Money | CHWYNear the Money | $0.05Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.07Near the Money | 279Near the Money | 244Near the Money | |
CHWYIn the Money | $0.73In the Money | $1.48In the Money | $1.39In the Money | $-0.48In the Money | 2In the Money | 311In the Money | CHWYNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.07Near the Money | 243Near the Money | 501Near the Money | |
CHWYIn the Money | $0.97In the Money | $1.03In the Money | $1.01In the Money | $-0.09In the Money | 154In the Money | 587In the Money | CHWYNear the Money | $0.19Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.08Near the Money | 700Near the Money | 897Near the Money | |
CHWYUnderlying issue's last price | $0.65Underlying issue's last price | $0.68Underlying issue's last price | $0.70Underlying issue's last price | $-0.07Underlying issue's last price | 382Underlying issue's last price | 241Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | CHWYUnderlying issue's last price | $0.36Underlying issue's last price | $0.37Underlying issue's last price | $0.36Underlying issue's last price | $-0.10Underlying issue's last price | 536Underlying issue's last price | 597Underlying issue's last price |
CHWYNear the Money | $0.41Near the Money | $0.43Near the Money | $0.47Near the Money | $-0.07Near the Money | 710Near the Money | 1,005Near the Money | CHWYIn the Money | $0.61In the Money | $0.64In the Money | $0.61In the Money | $-0.12In the Money | 519In the Money | 527In the Money | |
CHWYNear the Money | $0.24Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.10Near the Money | 1,166Near the Money | 575Near the Money | CHWYIn the Money | $0.94In the Money | $0.98In the Money | $0.95In the Money | $-0.10In the Money | 60In the Money | 708In the Money | |
CHWYNear the Money | $0.14Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.08Near the Money | 661Near the Money | 2,420Near the Money | CHWYIn the Money | $1.32In the Money | $1.38In the Money | $1.43In the Money | $0.07In the Money | 13In the Money | 336In the Money | |
CHWYNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.06Near the Money | 79Near the Money | 638Near the Money | CHWYIn the Money | $1.72In the Money | $1.83In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
CHWYNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.06Near the Money | 272Near the Money | 668Near the Money | CHWYIn the Money | $2.20In the Money | $2.32In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CHWYNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 46Near the Money | 1,257Near the Money | CHWYIn the Money | $2.66In the Money | $2.79In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CHWYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 85Out of the Money | 391Out of the Money | CHWYIn the Money | $2.96In the Money | $3.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CHWYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 66Out of the Money | CHWYIn the Money | $3.65In the Money | $3.80In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CHWYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 21Out of the Money | 69Out of the Money | CHWYIn the Money | $3.25In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 107Out of the Money | 11Out of the Money | CHWYIn the Money | $3.35In the Money | $4.85In the Money | $5.25In the Money | $5.25In the Money | 3In the Money | ---In the Money | |
CHWYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CHWYIn the Money | $5.15In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 40Out of the Money | 47Out of the Money | CHWYIn the Money | $5.65In the Money | $6.90In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CHWYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHWYIn the Money | $5.65In the Money | $7.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CHWYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHWYIn the Money | $6.65In the Money | $7.50In the Money | $7.15In the Money | $7.15In the Money | 1In the Money | ---In the Money | |
CHWYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 533Out of the Money | CHWYIn the Money | $7.15In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHWYIn the Money | $7.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CHWYIn the Money | $8.15In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CHWYIn the Money | $8.65In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |