Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHWYIn the Money | $19.85In the Money | $20.00In the Money | $20.17In the Money | $-0.11In the Money | 360In the Money | 40In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $17.30In the Money | $17.45In the Money | $17.50In the Money | $-0.30In the Money | 540In the Money | 15In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $14.80In the Money | $14.95In the Money | $14.87In the Money | $-0.43In the Money | 280In the Money | ---In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $13.30In the Money | $13.55In the Money | $13.20In the Money | $-0.55In the Money | 430In the Money | 40In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $12.05In the Money | $12.45In the Money | $12.44In the Money | $-0.24In the Money | 400In the Money | 5In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
CHWYIn the Money | $11.80In the Money | $12.15In the Money | $11.77In the Money | $-0.54In the Money | 480In the Money | 28In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
CHWYIn the Money | $10.75In the Money | $12.00In the Money | $11.34In the Money | $-0.42In the Money | 480In the Money | 16In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
CHWYIn the Money | $9.45In the Money | $11.35In the Money | $10.77In the Money | $-0.41In the Money | 180In the Money | 8In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
CHWYIn the Money | $10.35In the Money | $10.45In the Money | $10.33In the Money | $-0.47In the Money | 90In the Money | ---In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
CHWYIn the Money | $9.85In the Money | $10.15In the Money | $9.87In the Money | $-0.15In the Money | 160In the Money | 4In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | |
CHWYIn the Money | $9.30In the Money | $9.55In the Money | $9.32In the Money | $9.32In the Money | 62In the Money | ---In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | |
CHWYIn the Money | $8.40In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 945Out of the Money | |
CHWYIn the Money | $8.30In the Money | $9.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
CHWYIn the Money | $7.85In the Money | $8.40In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CHWYIn the Money | $7.35In the Money | $8.00In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
CHWYIn the Money | $6.85In the Money | $7.00In the Money | $7.50In the Money | $0.00In the Money | 4In the Money | 25In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | |
CHWYIn the Money | $6.35In the Money | $6.45In the Money | $6.57In the Money | $-0.29In the Money | 30In the Money | 176In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CHWYIn the Money | $5.85In the Money | $6.00In the Money | $6.43In the Money | $0.00In the Money | ---In the Money | 287In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,257Out of the Money | |
CHWYIn the Money | $5.35In the Money | $5.85In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 153In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
CHWYIn the Money | $4.85In the Money | $5.00In the Money | $5.09In the Money | $0.26In the Money | 2In the Money | 81In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
CHWYIn the Money | $4.35In the Money | $4.50In the Money | $4.60In the Money | $-0.26In the Money | 2In the Money | 256In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
CHWYIn the Money | $3.85In the Money | $4.00In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 87In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 212Out of the Money | |
CHWYIn the Money | $3.35In the Money | $3.75In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 89In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 619Out of the Money | |
CHWYIn the Money | $2.84In the Money | $2.99In the Money | $3.55In the Money | $0.00In the Money | 2In the Money | 187In the Money | CHWYNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | |
CHWYIn the Money | $2.40In the Money | $2.49In the Money | $2.53In the Money | $0.20In the Money | 6In the Money | 2,307In the Money | CHWYNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 5Near the Money | 280Near the Money | |
CHWYIn the Money | $1.92In the Money | $1.99In the Money | $2.30In the Money | $0.26In the Money | 56In the Money | 215In the Money | CHWYNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 102Near the Money | 443Near the Money | |
CHWYIn the Money | $1.46In the Money | $1.51In the Money | $1.70In the Money | $-0.08In the Money | 15In the Money | 220In the Money | CHWYNear the Money | $0.06Near the Money | $0.07Near the Money | $0.08Near the Money | $0.02Near the Money | 173Near the Money | 417Near the Money | |
CHWYIn the Money | $1.04In the Money | $1.09In the Money | $1.44In the Money | $0.05In the Money | 23In the Money | 311In the Money | CHWYNear the Money | $0.13Near the Money | $0.15Near the Money | $0.16Near the Money | $0.06Near the Money | 142Near the Money | 655Near the Money | |
CHWYUnderlying issue's last price | $0.69Underlying issue's last price | $0.72Underlying issue's last price | $0.69Underlying issue's last price | $-0.32Underlying issue's last price | 82Underlying issue's last price | 657Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | CHWYUnderlying issue's last price | $0.27Underlying issue's last price | $0.29Underlying issue's last price | $0.29Underlying issue's last price | $0.10Underlying issue's last price | 177Underlying issue's last price | 936Underlying issue's last price |
CHWYNear the Money | $0.42Near the Money | $0.44Near the Money | $0.42Near the Money | $-0.19Near the Money | 505Near the Money | 452Near the Money | CHWYIn the Money | $0.50In the Money | $0.52In the Money | $0.54In the Money | $0.17In the Money | 312In the Money | 711In the Money | |
CHWYNear the Money | $0.24Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.15Near the Money | 756Near the Money | 1,374Near the Money | CHWYIn the Money | $0.82In the Money | $0.85In the Money | $0.86In the Money | $0.25In the Money | 115In the Money | 612In the Money | |
CHWYNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.11Near the Money | 192Near the Money | 1,227Near the Money | CHWYIn the Money | $1.19In the Money | $1.25In the Money | $1.27In the Money | $0.32In the Money | 34In the Money | 723In the Money | |
CHWYNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.07Near the Money | 9,345Near the Money | 2,635Near the Money | CHWYIn the Money | $1.63In the Money | $1.69In the Money | $1.61In the Money | $0.18In the Money | 1In the Money | 337In the Money | |
CHWYNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.04Near the Money | 168Near the Money | 654Near the Money | CHWYIn the Money | $2.04In the Money | $2.17In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
CHWYNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 45Near the Money | 716Near the Money | CHWYIn the Money | $2.44In the Money | $2.65In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CHWYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 34Out of the Money | 1,265Out of the Money | CHWYIn the Money | $1.91In the Money | $3.75In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CHWYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 29Out of the Money | 443Out of the Money | CHWYIn the Money | $3.55In the Money | $3.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CHWYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | CHWYIn the Money | $4.05In the Money | $4.15In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CHWYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 82Out of the Money | CHWYIn the Money | $4.55In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 111Out of the Money | CHWYIn the Money | $4.85In the Money | $5.20In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CHWYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 13Out of the Money | CHWYIn the Money | $5.55In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | CHWYIn the Money | $6.05In the Money | $6.20In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHWYIn the Money | $6.55In the Money | $6.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CHWYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHWYIn the Money | $7.05In the Money | $7.20In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | CHWYIn the Money | $7.55In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHWYIn the Money | $8.05In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CHWYIn the Money | $8.55In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CHWYIn the Money | $9.05In the Money | $9.20In the Money | $8.95In the Money | $8.95In the Money | 3In the Money | ---In the Money |