Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHWYIn the Money | $26.95In the Money | $28.40In the Money | $29.17In the Money | $0.00In the Money | ---In the Money | 53In the Money | CHWYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CHWYIn the Money | $24.30In the Money | $25.05In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | CHWYOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
CHWYIn the Money | $21.90In the Money | $22.55In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | CHWYOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
CHWYIn the Money | $19.60In the Money | $19.95In the Money | $19.40In the Money | $3.25In the Money | 6In the Money | 31In the Money | CHWYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,744Out of the Money | |
CHWYIn the Money | $16.20In the Money | $17.50In the Money | $17.30In the Money | $3.05In the Money | 1In the Money | 991In the Money | CHWYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,512Out of the Money | |
CHWYIn the Money | $13.70In the Money | $15.80In the Money | $15.00In the Money | $-2.55In the Money | 12In the Money | 1,486In the Money | CHWYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,705Out of the Money | |
CHWYIn the Money | $12.45In the Money | $13.00In the Money | $12.50In the Money | $3.25In the Money | 1In the Money | 1In the Money | CHWYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CHWYIn the Money | $12.05In the Money | $13.10In the Money | $12.03In the Money | $-1.59In the Money | 19In the Money | 6,486In the Money | CHWYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,843Out of the Money | |
CHWYIn the Money | $11.35In the Money | $12.05In the Money | $11.57In the Money | $-1.44In the Money | 2In the Money | 8In the Money | CHWYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CHWYIn the Money | $10.40In the Money | $12.05In the Money | $12.54In the Money | $0.00In the Money | ---In the Money | 8In the Money | CHWYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
CHWYIn the Money | $9.60In the Money | $10.80In the Money | $9.55In the Money | $-2.15In the Money | 27In the Money | 5,467In the Money | CHWYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 11,145Out of the Money | |
CHWYIn the Money | $8.75In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
CHWYIn the Money | $8.30In the Money | $9.05In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | CHWYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
CHWYIn the Money | $7.85In the Money | $8.45In the Money | $8.03In the Money | $-3.27In the Money | 2In the Money | 9In the Money | CHWYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 633Out of the Money | |
CHWYIn the Money | $7.60In the Money | $8.25In the Money | $7.46In the Money | $-1.99In the Money | 2In the Money | 134In the Money | CHWYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | |
CHWYIn the Money | $6.20In the Money | $8.35In the Money | $7.25In the Money | $-1.68In the Money | 118In the Money | 2,418In the Money | CHWYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.37Out of the Money | 8Out of the Money | 7,773Out of the Money | |
CHWYIn the Money | $6.40In the Money | $7.00In the Money | $6.79In the Money | $-2.06In the Money | 6In the Money | 19In the Money | CHWYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
CHWYIn the Money | $6.00In the Money | $8.15In the Money | $6.27In the Money | $1.84In the Money | 2In the Money | 31In the Money | CHWYOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 751Out of the Money | |
CHWYIn the Money | $4.65In the Money | $6.85In the Money | $5.37In the Money | $-1.98In the Money | 4In the Money | 312In the Money | CHWYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 981Out of the Money | |
CHWYIn the Money | $4.90In the Money | $5.45In the Money | $8.14In the Money | $0.00In the Money | ---In the Money | 71In the Money | CHWYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,238Out of the Money | |
CHWYIn the Money | $3.75In the Money | $4.90In the Money | $4.75In the Money | $-1.30In the Money | 223In the Money | 5,971In the Money | CHWYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 6,361Out of the Money | |
CHWYIn the Money | $3.15In the Money | $4.70In the Money | $4.17In the Money | $-2.99In the Money | 3In the Money | 518In the Money | CHWYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 444Out of the Money | |
CHWYIn the Money | $2.94In the Money | $4.85In the Money | $3.69In the Money | $-1.56In the Money | 83In the Money | 440In the Money | CHWYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 729Out of the Money | |
CHWYIn the Money | $3.15In the Money | $3.80In the Money | $3.20In the Money | $-1.61In the Money | 136In the Money | 533In the Money | CHWYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 112Out of the Money | 955Out of the Money | |
CHWYIn the Money | $2.60In the Money | $3.20In the Money | $2.70In the Money | $-1.63In the Money | 187In the Money | 731In the Money | CHWYNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 46Near the Money | 539Near the Money | |
CHWYIn the Money | $1.98In the Money | $2.43In the Money | $2.43In the Money | $-0.97In the Money | 189In the Money | 5,245In the Money | CHWYNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 172Near the Money | 2,788Near the Money | |
CHWYIn the Money | $1.49In the Money | $2.03In the Money | $1.83In the Money | $-1.22In the Money | 65In the Money | 487In the Money | CHWYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 107Near the Money | 612Near the Money | |
CHWYIn the Money | $0.95In the Money | $1.39In the Money | $1.14In the Money | $-1.76In the Money | 50In the Money | 441In the Money | CHWYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 169Near the Money | 471Near the Money | |
CHWYIn the Money | $0.50In the Money | $0.89In the Money | $0.63In the Money | $-1.37In the Money | 197In the Money | 1,250In the Money | CHWYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 444Near the Money | 3,368Near the Money | |
CHWYUnderlying issue's last price | $0.11Underlying issue's last price | $0.35Underlying issue's last price | $0.24Underlying issue's last price | $-1.21Underlying issue's last price | 184Underlying issue's last price | 464Underlying issue's last price | Filter Table By Strike Price of$29.50Underlying issue's last price | CHWYUnderlying issue's last price | ---Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.03Underlying issue's last price | 1,706Underlying issue's last price | 318Underlying issue's last price |
CHWYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.14Near the Money | 4,048Near the Money | 6,005Near the Money | CHWYIn the Money | $0.11In the Money | $0.52In the Money | $0.30In the Money | $0.22In the Money | 2,288In the Money | 2,847In the Money | |
CHWYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.60Near the Money | 425Near the Money | 223Near the Money | CHWYIn the Money | $0.67In the Money | $0.88In the Money | $0.88In the Money | $0.72In the Money | 308In the Money | 481In the Money | |
CHWYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.37Near the Money | 207Near the Money | 794Near the Money | CHWYIn the Money | $1.00In the Money | $1.63In the Money | $1.45In the Money | $1.08In the Money | 763In the Money | 929In the Money | |
CHWYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.16Near the Money | 97Near the Money | 448Near the Money | CHWYIn the Money | $1.47In the Money | $2.02In the Money | $1.90In the Money | $1.25In the Money | 455In the Money | 610In the Money | |
CHWYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 69Near the Money | 1,969Near the Money | CHWYIn the Money | $1.98In the Money | $2.72In the Money | $2.40In the Money | $1.23In the Money | 218In the Money | 808In the Money | |
CHWYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 236Near the Money | 6,824Near the Money | CHWYIn the Money | $2.42In the Money | $4.05In the Money | $2.62In the Money | $0.97In the Money | 25In the Money | 1,260In the Money | |
CHWYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 71Out of the Money | 1,074Out of the Money | CHWYIn the Money | $2.85In the Money | $3.65In the Money | $3.50In the Money | $1.38In the Money | 138In the Money | 227In the Money | |
CHWYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 195Out of the Money | 1,424Out of the Money | CHWYIn the Money | $3.20In the Money | $4.65In the Money | $4.35In the Money | $1.75In the Money | 164In the Money | 182In the Money | |
CHWYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 105Out of the Money | 7,251Out of the Money | CHWYIn the Money | $5.00In the Money | $5.65In the Money | $5.70In the Money | $1.92In the Money | 33In the Money | 70In the Money | |
CHWYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 580Out of the Money | CHWYIn the Money | $6.00In the Money | $6.65In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CHWYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 3,549Out of the Money | CHWYIn the Money | $7.45In the Money | $8.30In the Money | $7.50In the Money | $0.86In the Money | 4In the Money | 4In the Money | |
CHWYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | CHWYIn the Money | $7.95In the Money | $8.65In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | CHWYIn the Money | $8.90In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,340Out of the Money | CHWYIn the Money | $9.05In the Money | $10.90In the Money | $9.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CHWYOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | CHWYIn the Money | $10.00In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 901Out of the Money | CHWYIn the Money | $12.50In the Money | $14.75In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,966Out of the Money | CHWYIn the Money | $13.70In the Money | $16.70In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | CHWYIn the Money | $16.20In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | CHWYIn the Money | $18.70In the Money | $21.00In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 3,720Out of the Money | CHWYIn the Money | $23.70In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |