Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHWYIn the Money | $14.65In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $14.40In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $12.65In the Money | $16.25In the Money | $12.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | CHWYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $11.65In the Money | $14.85In the Money | $13.48In the Money | $0.00In the Money | ---In the Money | 10In the Money | CHWYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $12.25In the Money | $12.85In the Money | $12.68In the Money | $-0.97In the Money | 2In the Money | 3In the Money | CHWYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $10.75In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CHWYIn the Money | $9.90In the Money | $12.95In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | CHWYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
CHWYIn the Money | $9.80In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $10.20In the Money | $11.75In the Money | $9.93In the Money | $-1.80In the Money | 2In the Money | 20In the Money | CHWYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
CHWYIn the Money | $9.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $7.65In the Money | $10.45In the Money | $9.47In the Money | $-1.47In the Money | 6In the Money | 6In the Money | CHWYOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
CHWYIn the Money | $7.15In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CHWYIn the Money | $6.95In the Money | $9.35In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | CHWYOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
CHWYIn the Money | $6.15In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CHWYIn the Money | $6.20In the Money | $8.90In the Money | $7.77In the Money | $0.00In the Money | ---In the Money | 23In the Money | CHWYOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CHWYIn the Money | $5.55In the Money | $7.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | CHWYOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CHWYIn the Money | $5.15In the Money | $6.60In the Money | $6.42In the Money | $-1.13In the Money | 83In the Money | 183In the Money | CHWYOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CHWYIn the Money | $5.00In the Money | $6.50In the Money | $6.14In the Money | $-0.76In the Money | 4In the Money | 9In the Money | CHWYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CHWYIn the Money | $4.65In the Money | $5.55In the Money | $5.40In the Money | $-0.04In the Money | 8In the Money | 156In the Money | CHWYOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | 1Out of the Money | 91Out of the Money | |
CHWYIn the Money | $4.75In the Money | $5.45In the Money | $5.10In the Money | $-1.00In the Money | 1In the Money | 2In the Money | CHWYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CHWYIn the Money | $3.50In the Money | $4.70In the Money | $4.50In the Money | $0.10In the Money | 75In the Money | 162In the Money | CHWYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
CHWYIn the Money | $3.80In the Money | $4.30In the Money | $4.10In the Money | $-0.96In the Money | 2In the Money | 30In the Money | CHWYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 12Out of the Money | 43Out of the Money | |
CHWYIn the Money | $3.00In the Money | $3.90In the Money | $3.32In the Money | $-0.01In the Money | 62In the Money | 1,239In the Money | CHWYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 35Out of the Money | 117Out of the Money | |
CHWYIn the Money | $2.72In the Money | $3.30In the Money | $3.10In the Money | $0.23In the Money | 2In the Money | 35In the Money | CHWYNear the Money | ---Near the Money | $0.21Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | |
CHWYIn the Money | $2.29In the Money | $2.52In the Money | $2.52In the Money | $0.03In the Money | 16In the Money | 88In the Money | CHWYNear the Money | ---Near the Money | $0.08Near the Money | $0.02Near the Money | $-0.08Near the Money | 2Near the Money | 147Near the Money | |
CHWYIn the Money | $1.84In the Money | $2.42In the Money | $2.00In the Money | $-0.80In the Money | 8In the Money | 43In the Money | CHWYNear the Money | ---Near the Money | $0.75Near the Money | $0.01Near the Money | $-0.02Near the Money | 4Near the Money | 337Near the Money | |
CHWYIn the Money | $1.28In the Money | $1.54In the Money | $1.60In the Money | $-0.34In the Money | 140In the Money | 429In the Money | CHWYNear the Money | ---Near the Money | $0.20Near the Money | $0.03Near the Money | $0.02Near the Money | 16Near the Money | 292Near the Money | |
CHWYIn the Money | $0.80In the Money | $1.30In the Money | $1.12In the Money | $0.12In the Money | 9In the Money | 76In the Money | CHWYNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 8Near the Money | 642Near the Money | |
CHWYUnderlying issue's last price | $0.30Underlying issue's last price | $0.64Underlying issue's last price | $0.40Underlying issue's last price | $-0.16Underlying issue's last price | 96Underlying issue's last price | 2,830Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | CHWYUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.07Underlying issue's last price | 372Underlying issue's last price | 1,685Underlying issue's last price |
CHWYNear the Money | ---Near the Money | $0.07Near the Money | $0.03Near the Money | $-0.23Near the Money | 373Near the Money | 362Near the Money | CHWYIn the Money | ---In the Money | $0.28In the Money | $0.10In the Money | $-0.21In the Money | 285In the Money | 336In the Money | |
CHWYNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.07Near the Money | 237Near the Money | 936Near the Money | CHWYIn the Money | $0.26In the Money | $0.80In the Money | $0.32In the Money | $-0.28In the Money | 484In the Money | 497In the Money | |
CHWYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 32Near the Money | 2,548Near the Money | CHWYIn the Money | $0.71In the Money | $1.35In the Money | $0.89In the Money | $-0.19In the Money | 96In the Money | 160In the Money | |
CHWYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 51Near the Money | 3,052Near the Money | CHWYIn the Money | $1.30In the Money | $1.95In the Money | $1.62In the Money | $0.07In the Money | 320In the Money | 2,449In the Money | |
CHWYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 2Near the Money | 285Near the Money | CHWYIn the Money | $1.65In the Money | $2.46In the Money | $2.29In the Money | $1.29In the Money | 20In the Money | 73In the Money | |
CHWYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 42Near the Money | 1,316Near the Money | CHWYIn the Money | $1.07In the Money | $3.20In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 225Out of the Money | CHWYIn the Money | $1.57In the Money | $3.95In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 230Out of the Money | CHWYIn the Money | $1.74In the Money | $5.40In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CHWYOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 4Out of the Money | 125Out of the Money | CHWYIn the Money | $2.24In the Money | $5.65In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 653Out of the Money | CHWYIn the Money | $2.70In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 250Out of the Money | CHWYIn the Money | $3.15In the Money | $6.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | CHWYIn the Money | $3.65In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CHWYIn the Money | $4.15In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,469Out of the Money | CHWYIn the Money | $4.65In the Money | $8.40In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CHWYOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CHWYIn the Money | $5.15In the Money | $8.90In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | CHWYIn the Money | $5.65In the Money | $9.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | ---Out of the Money | $2.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | CHWYIn the Money | $6.20In the Money | $9.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CHWYOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | CHWYIn the Money | $6.65In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CHWYIn the Money | $7.15In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | CHWYIn the Money | $7.70In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CHWYIn the Money | $8.20In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |