Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHWYIn the Money | $14.90In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $14.90In the Money | $16.45In the Money | $14.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | CHWYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CHWYIn the Money | $12.90In the Money | $16.30In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | CHWYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $12.65In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 1Out of the Money | 5Out of the Money | |
CHWYIn the Money | $11.15In the Money | $13.65In the Money | $13.53In the Money | $0.00In the Money | ---In the Money | 12In the Money | CHWYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | |
CHWYIn the Money | $10.80In the Money | $11.60In the Money | $12.40In the Money | $7.14In the Money | 1In the Money | 2In the Money | CHWYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 155Out of the Money | 401Out of the Money | |
CHWYIn the Money | $9.65In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 102Out of the Money | 306Out of the Money | |
CHWYIn the Money | $10.05In the Money | $11.05In the Money | $10.78In the Money | $-0.64In the Money | 2In the Money | 25In the Money | CHWYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 57Out of the Money | 7Out of the Money | |
CHWYIn the Money | $9.40In the Money | $10.45In the Money | $9.77In the Money | $-1.83In the Money | 6In the Money | 1In the Money | CHWYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 14Out of the Money | 101Out of the Money | |
CHWYIn the Money | $8.40In the Money | $8.90In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 59In the Money | CHWYOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 44Out of the Money | 174Out of the Money | |
CHWYIn the Money | $7.40In the Money | $8.00In the Money | $7.60In the Money | $-0.30In the Money | 30In the Money | 45In the Money | CHWYOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 19Out of the Money | 1,053Out of the Money | |
CHWYIn the Money | $7.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 3Out of the Money | 170Out of the Money | |
CHWYIn the Money | $5.60In the Money | $7.00In the Money | $6.60In the Money | $-0.25In the Money | 80In the Money | 13In the Money | CHWYOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 195Out of the Money | 238Out of the Money | |
CHWYIn the Money | $5.10In the Money | $6.85In the Money | $6.41In the Money | $0.00In the Money | ---In the Money | 16In the Money | CHWYOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 28Out of the Money | 61Out of the Money | |
CHWYIn the Money | $5.65In the Money | $5.90In the Money | $5.77In the Money | $-0.65In the Money | 16In the Money | 295In the Money | CHWYOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.05Out of the Money | 127Out of the Money | 336Out of the Money | |
CHWYIn the Money | $4.70In the Money | $6.40In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 14In the Money | CHWYOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.02Out of the Money | 8Out of the Money | 180Out of the Money | |
CHWYIn the Money | $4.00In the Money | $5.80In the Money | $4.95In the Money | $-1.31In the Money | 61In the Money | 81In the Money | CHWYOut of the Money | $0.29Out of the Money | $0.48Out of the Money | $0.42Out of the Money | $-0.06Out of the Money | 48Out of the Money | 344Out of the Money | |
CHWYIn the Money | $3.80In the Money | $4.95In the Money | $4.65In the Money | $0.01In the Money | 1In the Money | 44In the Money | CHWYOut of the Money | $0.33Out of the Money | $0.61Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 59Out of the Money | 230Out of the Money | |
CHWYIn the Money | $3.95In the Money | $4.95In the Money | $4.27In the Money | $-0.03In the Money | 65In the Money | 201In the Money | CHWYOut of the Money | $0.63Out of the Money | $0.68Out of the Money | $0.66Out of the Money | $-0.03Out of the Money | 289Out of the Money | 333Out of the Money | |
CHWYIn the Money | $3.65In the Money | $5.35In the Money | $3.90In the Money | $-0.95In the Money | 3In the Money | 30In the Money | CHWYNear the Money | $0.77Near the Money | $0.84Near the Money | $0.75Near the Money | $-0.13Near the Money | 12Near the Money | 172Near the Money | |
CHWYIn the Money | $3.35In the Money | $3.80In the Money | $3.46In the Money | $0.11In the Money | 13In the Money | 689In the Money | CHWYNear the Money | $0.83Near the Money | $1.08Near the Money | $1.10Near the Money | $0.10Near the Money | 92Near the Money | 121Near the Money | |
CHWYIn the Money | $2.92In the Money | $3.95In the Money | $3.25In the Money | $-0.55In the Money | 6In the Money | 23In the Money | CHWYNear the Money | $1.09Near the Money | $1.32Near the Money | $1.13Near the Money | $-0.02Near the Money | 129Near the Money | 219Near the Money | |
CHWYIn the Money | $2.65In the Money | $3.10In the Money | $3.02In the Money | $0.22In the Money | 81In the Money | 225In the Money | CHWYNear the Money | $1.23Near the Money | $1.55Near the Money | $1.38Near the Money | $-0.02Near the Money | 398Near the Money | 203Near the Money | |
CHWYIn the Money | $2.40In the Money | $2.69In the Money | $2.54In the Money | $-0.03In the Money | 51In the Money | 46In the Money | CHWYNear the Money | $1.46Near the Money | $1.81Near the Money | $1.63Near the Money | $0.00Near the Money | 115Near the Money | 73Near the Money | |
CHWYUnderlying issue's last price | $2.24Underlying issue's last price | $2.50Underlying issue's last price | $2.38Underlying issue's last price | $0.01Underlying issue's last price | 91Underlying issue's last price | 344Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | CHWYUnderlying issue's last price | $1.79Underlying issue's last price | $2.00Underlying issue's last price | $1.82Underlying issue's last price | $-0.01Underlying issue's last price | 25Underlying issue's last price | 326Underlying issue's last price |
CHWYNear the Money | $1.92Near the Money | $2.25Near the Money | $2.10Near the Money | $0.06Near the Money | 290Near the Money | 110Near the Money | CHWYIn the Money | $1.93In the Money | $2.25In the Money | $2.11In the Money | $0.04In the Money | 210In the Money | 89In the Money | |
CHWYNear the Money | $1.82Near the Money | $2.00Near the Money | $2.00Near the Money | $0.10Near the Money | 105Near the Money | 247Near the Money | CHWYIn the Money | $2.24In the Money | $2.46In the Money | $2.37In the Money | $0.02In the Money | 15In the Money | 179In the Money | |
CHWYNear the Money | $1.57Near the Money | $2.01Near the Money | $1.70Near the Money | $-0.05Near the Money | 49Near the Money | 70Near the Money | CHWYIn the Money | $2.58In the Money | $2.97In the Money | $2.66In the Money | $-0.04In the Money | 10In the Money | 86In the Money | |
CHWYNear the Money | $1.45Near the Money | $1.54Near the Money | $1.54Near the Money | $-0.04Near the Money | 311Near the Money | 582Near the Money | CHWYIn the Money | $2.81In the Money | $3.70In the Money | $2.96In the Money | $-0.09In the Money | 36In the Money | 189In the Money | |
CHWYNear the Money | $1.17Near the Money | $1.54Near the Money | $1.35Near the Money | $-0.09Near the Money | 53Near the Money | 351Near the Money | CHWYIn the Money | $2.87In the Money | $4.40In the Money | $3.30In the Money | $0.51In the Money | 21In the Money | 7In the Money | |
CHWYNear the Money | $0.96Near the Money | $1.42Near the Money | $1.30Near the Money | $0.05Near the Money | 142Near the Money | 313Near the Money | CHWYIn the Money | $2.56In the Money | $4.30In the Money | $3.65In the Money | $0.68In the Money | 1In the Money | 61In the Money | |
CHWYOut of the Money | $0.47Out of the Money | $1.34Out of the Money | $1.11Out of the Money | $0.06Out of the Money | 86Out of the Money | 823Out of the Money | CHWYIn the Money | $3.05In the Money | $4.15In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CHWYOut of the Money | $0.90Out of the Money | $0.98Out of the Money | $0.97Out of the Money | $-0.01Out of the Money | 130Out of the Money | 5,159Out of the Money | CHWYIn the Money | $3.55In the Money | $4.95In the Money | $4.45In the Money | $0.10In the Money | 1In the Money | 17In the Money | |
CHWYOut of the Money | $0.65Out of the Money | $1.05Out of the Money | $0.87Out of the Money | $-0.02Out of the Money | 34Out of the Money | 45Out of the Money | CHWYIn the Money | $4.75In the Money | $4.95In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CHWYOut of the Money | $0.72Out of the Money | $0.77Out of the Money | $0.74Out of the Money | $-0.08Out of the Money | 173Out of the Money | 395Out of the Money | CHWYIn the Money | $4.30In the Money | $5.75In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CHWYOut of the Money | $0.51Out of the Money | $0.62Out of the Money | $0.61Out of the Money | $-0.01Out of the Money | 54Out of the Money | 466Out of the Money | CHWYIn the Money | $6.00In the Money | $7.20In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CHWYOut of the Money | $0.26Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.03Out of the Money | 133Out of the Money | 1,150Out of the Money | CHWYIn the Money | $6.75In the Money | $7.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CHWYOut of the Money | $0.28Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $-0.15Out of the Money | 121Out of the Money | 1,885Out of the Money | CHWYIn the Money | $7.75In the Money | $8.05In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CHWYOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 57Out of the Money | 10,073Out of the Money | CHWYIn the Money | $8.65In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.22Out of the Money | $0.41Out of the Money | $0.24Out of the Money | $-0.24Out of the Money | 2Out of the Money | 2Out of the Money | CHWYIn the Money | $9.50In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 44Out of the Money | 199Out of the Money | CHWYIn the Money | $9.25In the Money | $11.05In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 2In the Money |