Stocks Options

LAST PRICE
34.6200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
34.5000/ 1
Ask / Lots
34.6300/ 2
Open / Previous Close
--- / 34.6200
Day Range
---
52 Week Range
Low 14.6850
High 39.1000
Volume
32,532
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 61.505

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CHWYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$12.63In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$19.00	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$14.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$20.00	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$13.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$21.00	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$12.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.00	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$11.73In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$23.00	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$10.94In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$24.00	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$25.00	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$9.34In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$26.00	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$26.50	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$7.52In the Money	$0.00In the Money	---In the Money	177In the Money	Filter Table By Strike Price of$27.00	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$27.50	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$6.54In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$28.00	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$28.50	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$5.58In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$29.00	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$5.06In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$29.50	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	1,244In the Money	Filter Table By Strike Price of$30.00	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$4.11In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$30.50	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$3.42In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$31.00	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$31.50	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	541In the Money	Filter Table By Strike Price of$32.00	CHWYNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	294Near the Money
CHWYIn the Money	---In the Money	---In the Money	$2.01In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$32.50	CHWYNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	629Near the Money
CHWYIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	2,852In the Money	Filter Table By Strike Price of$33.00	CHWYNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	1,626Near the Money
CHWYIn the Money	---In the Money	---In the Money	$1.25In the Money	$0.00In the Money	---In the Money	279In the Money	Filter Table By Strike Price of$33.50	CHWYNear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	312Near the Money
CHWYIn the Money	---In the Money	---In the Money	$0.92In the Money	$0.00In the Money	---In the Money	1,077In the Money	Filter Table By Strike Price of$34.00	CHWYNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	523Near the Money
CHWYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,530Underlying issue's last price	Filter Table By Strike Price of$34.50Underlying issue's last price	CHWYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.73Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	187Underlying issue's last price
CHWYNear the Money	---Near the Money	---Near the Money	$0.52Near the Money	$0.00Near the Money	---Near the Money	5,732Near the Money	Filter Table By Strike Price of$35.00	CHWYIn the Money	---In the Money	---In the Money	$0.85In the Money	$0.00In the Money	---In the Money	697In the Money
CHWYNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	274Near the Money	Filter Table By Strike Price of$35.50	CHWYIn the Money	---In the Money	---In the Money	$1.21In the Money	$0.00In the Money	---In the Money	184In the Money
CHWYNear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	1,195Near the Money	Filter Table By Strike Price of$36.00	CHWYIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	45In the Money
CHWYNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	234Near the Money	Filter Table By Strike Price of$36.50	CHWYIn the Money	---In the Money	---In the Money	$2.13In the Money	$0.00In the Money	---In the Money	54In the Money
CHWYNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	236Near the Money	Filter Table By Strike Price of$37.00	CHWYIn the Money	---In the Money	---In the Money	$1.98In the Money	$0.00In the Money	---In the Money	9In the Money
CHWYNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	138Near the Money	Filter Table By Strike Price of$37.50	CHWYIn the Money	---In the Money	---In the Money	$2.54In the Money	$0.00In the Money	---In the Money	1In the Money
CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	641Out of the Money	Filter Table By Strike Price of$38.00	CHWYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money	Filter Table By Strike Price of$38.50	CHWYIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money
CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$39.00	CHWYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$39.50	CHWYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,468Out of the Money	Filter Table By Strike Price of$40.00	CHWYIn the Money	---In the Money	---In the Money	$4.58In the Money	$0.00In the Money	---In the Money	1In the Money
CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$40.50	CHWYIn the Money	---In the Money	---In the Money	$8.25In the Money	$0.00In the Money	---In the Money	1In the Money
CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$41.00	CHWYIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	1In the Money
CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$41.50	CHWYIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	5In the Money
CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$42.00	CHWYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$42.50	CHWYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$43.00	CHWYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$43.50	CHWYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Chewy Inc
NYSE:CHWYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)