Stocks Options

LAST PRICE
33.4100
TODAY'S CHANGE (%)
Trending Up0.0800 (0.2400%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
33.4500 / 33.3300
Day Range
Low 33.1100
High 34.0200
52 Week Range
Low 14.6850
High 39.1000
Volume
2,281,760
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 60.581

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CHWYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$14.49In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$18.00	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$13.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$19.00	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	5Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$13.53In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$21.00	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$22.00	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	155Out of the Money	401Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	102Out of the Money	306Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$10.78In the Money	$0.00In the Money	2In the Money	25In the Money	Filter Table By Strike Price of$23.00	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	57Out of the Money	7Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$9.77In the Money	$0.00In the Money	6In the Money	1In the Money	Filter Table By Strike Price of$24.00	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	14Out of the Money	101Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$8.63In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$25.00	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	44Out of the Money	174Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$7.60In the Money	$-0.30In the Money	30In the Money	45In the Money	Filter Table By Strike Price of$26.00	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	19Out of the Money	1,053Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	3Out of the Money	170Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$6.60In the Money	$-0.25In the Money	80In the Money	13In the Money	Filter Table By Strike Price of$27.00	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$-0.03Out of the Money	195Out of the Money	238Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$6.41In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$27.50	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	28Out of the Money	61Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$5.77In the Money	$-0.65In the Money	16In the Money	295In the Money	Filter Table By Strike Price of$28.00	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$-0.05Out of the Money	127Out of the Money	336Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$5.72In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$28.50	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$-0.02Out of the Money	8Out of the Money	180Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	61In the Money	81In the Money	Filter Table By Strike Price of$29.00	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$-0.06Out of the Money	48Out of the Money	344Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.01In the Money	1In the Money	44In the Money	Filter Table By Strike Price of$29.50	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	59Out of the Money	230Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$4.27In the Money	$-0.03In the Money	65In the Money	201In the Money	Filter Table By Strike Price of$30.00	CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$-0.03Out of the Money	289Out of the Money	333Out of the Money
CHWYIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	3In the Money	30In the Money	Filter Table By Strike Price of$30.50	CHWYNear the Money	---Near the Money	---Near the Money	$0.75Near the Money	$-0.13Near the Money	12Near the Money	172Near the Money
CHWYIn the Money	---In the Money	---In the Money	$3.46In the Money	$0.11In the Money	13In the Money	689In the Money	Filter Table By Strike Price of$31.00	CHWYNear the Money	---Near the Money	---Near the Money	$1.10Near the Money	$0.10Near the Money	92Near the Money	121Near the Money
CHWYIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	6In the Money	23In the Money	Filter Table By Strike Price of$31.50	CHWYNear the Money	---Near the Money	---Near the Money	$1.13Near the Money	$-0.02Near the Money	129Near the Money	219Near the Money
CHWYIn the Money	---In the Money	---In the Money	$3.02In the Money	$0.22In the Money	81In the Money	225In the Money	Filter Table By Strike Price of$32.00	CHWYNear the Money	---Near the Money	---Near the Money	$1.38Near the Money	$-0.02Near the Money	398Near the Money	203Near the Money
CHWYIn the Money	---In the Money	---In the Money	$2.54In the Money	$-0.03In the Money	51In the Money	46In the Money	Filter Table By Strike Price of$32.50	CHWYNear the Money	---Near the Money	---Near the Money	$1.63Near the Money	$0.00Near the Money	115Near the Money	73Near the Money
CHWYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.38Underlying issue's last price	$0.01Underlying issue's last price	91Underlying issue's last price	344Underlying issue's last price	Filter Table By Strike Price of$33.00Underlying issue's last price	CHWYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.82Underlying issue's last price	$-0.01Underlying issue's last price	25Underlying issue's last price	326Underlying issue's last price
CHWYNear the Money	---Near the Money	---Near the Money	$2.10Near the Money	$0.06Near the Money	290Near the Money	110Near the Money	Filter Table By Strike Price of$33.50	CHWYIn the Money	---In the Money	---In the Money	$2.11In the Money	$0.04In the Money	210In the Money	89In the Money
CHWYNear the Money	---Near the Money	---Near the Money	$2.00Near the Money	$0.10Near the Money	105Near the Money	247Near the Money	Filter Table By Strike Price of$34.00	CHWYIn the Money	---In the Money	---In the Money	$2.37In the Money	$0.02In the Money	15In the Money	179In the Money
CHWYNear the Money	---Near the Money	---Near the Money	$1.70Near the Money	$-0.05Near the Money	49Near the Money	70Near the Money	Filter Table By Strike Price of$34.50	CHWYIn the Money	---In the Money	---In the Money	$2.66In the Money	$-0.04In the Money	10In the Money	86In the Money
CHWYNear the Money	---Near the Money	---Near the Money	$1.54Near the Money	$-0.04Near the Money	311Near the Money	582Near the Money	Filter Table By Strike Price of$35.00	CHWYIn the Money	---In the Money	---In the Money	$2.96In the Money	$-0.09In the Money	36In the Money	189In the Money
CHWYNear the Money	---Near the Money	---Near the Money	$1.35Near the Money	$-0.09Near the Money	53Near the Money	351Near the Money	Filter Table By Strike Price of$35.50	CHWYIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	21In the Money	7In the Money
CHWYNear the Money	---Near the Money	---Near the Money	$1.30Near the Money	$0.05Near the Money	142Near the Money	313Near the Money	Filter Table By Strike Price of$36.00	CHWYIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	1In the Money	61In the Money
CHWYOut of the Money	---Out of the Money	---Out of the Money	$1.11Out of the Money	$0.06Out of the Money	86Out of the Money	823Out of the Money	Filter Table By Strike Price of$36.50	CHWYIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	2In the Money
CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.97Out of the Money	$-0.01Out of the Money	130Out of the Money	5,159Out of the Money	Filter Table By Strike Price of$37.00	CHWYIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.10In the Money	1In the Money	17In the Money
CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$-0.02Out of the Money	34Out of the Money	45Out of the Money	Filter Table By Strike Price of$37.50	CHWYIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	3In the Money
CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.74Out of the Money	$-0.08Out of the Money	173Out of the Money	395Out of the Money	Filter Table By Strike Price of$38.00	CHWYIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	17In the Money
CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$-0.01Out of the Money	54Out of the Money	466Out of the Money	Filter Table By Strike Price of$39.00	CHWYIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	1In the Money
CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$-0.03Out of the Money	133Out of the Money	1,150Out of the Money	Filter Table By Strike Price of$40.00	CHWYIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	1In the Money
CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$-0.15Out of the Money	121Out of the Money	1,885Out of the Money	Filter Table By Strike Price of$41.00	CHWYIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	1In the Money
CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$-0.05Out of the Money	57Out of the Money	10,073Out of the Money	Filter Table By Strike Price of$42.00	CHWYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$43.00	CHWYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHWYOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$-0.04Out of the Money	44Out of the Money	199Out of the Money	Filter Table By Strike Price of$44.00	CHWYIn the Money	---In the Money	---In the Money	$9.55In the Money	$0.00In the Money	---In the Money	2In the Money

Chewy Inc
NYSE:CHWYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)