Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHWYIn the Money | $16.25In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $15.25In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $14.25In the Money | $16.65In the Money | $12.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | CHWYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $13.30In the Money | $15.65In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | CHWYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $12.25In the Money | $15.55In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | CHWYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $11.75In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CHWYIn the Money | $10.40In the Money | $14.55In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | CHWYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
CHWYIn the Money | $10.75In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $10.40In the Money | $12.55In the Money | $11.73In the Money | $0.00In the Money | ---In the Money | 20In the Money | CHWYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
CHWYIn the Money | $10.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $9.75In the Money | $11.25In the Money | $10.94In the Money | $0.00In the Money | ---In the Money | 6In the Money | CHWYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
CHWYIn the Money | $7.85In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CHWYIn the Money | $7.75In the Money | $11.55In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | CHWYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
CHWYIn the Money | $8.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CHWYIn the Money | $6.45In the Money | $10.50In the Money | $9.34In the Money | $0.00In the Money | ---In the Money | 33In the Money | CHWYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CHWYIn the Money | $7.25In the Money | $8.75In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | CHWYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CHWYIn the Money | $7.30In the Money | $8.60In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 177In the Money | CHWYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CHWYIn the Money | $6.25In the Money | $7.75In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | CHWYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CHWYIn the Money | $4.80In the Money | $7.15In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | 160In the Money | CHWYOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CHWYIn the Money | $4.25In the Money | $8.05In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | CHWYOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 34Out of the Money | |
CHWYIn the Money | $4.95In the Money | $7.05In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 164In the Money | CHWYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
CHWYIn the Money | $4.40In the Money | $5.55In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 30In the Money | CHWYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CHWYIn the Money | $4.10In the Money | $5.00In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1,244In the Money | CHWYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
CHWYIn the Money | $3.40In the Money | $4.60In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 15In the Money | CHWYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
CHWYIn the Money | $2.99In the Money | $4.05In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 95In the Money | CHWYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
CHWYIn the Money | $2.45In the Money | $3.65In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 44In the Money | CHWYNear the Money | ---Near the Money | $0.75Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 337Near the Money | |
CHWYIn the Money | $2.14In the Money | $2.91In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 541In the Money | CHWYNear the Money | $0.01Near the Money | $0.29Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 294Near the Money | |
CHWYIn the Money | $1.83In the Money | $2.33In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 76In the Money | CHWYNear the Money | $0.07Near the Money | $0.10Near the Money | $0.11Near the Money | $0.04Near the Money | 1Near the Money | 629Near the Money | |
CHWYIn the Money | $1.47In the Money | $1.90In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 2,852In the Money | CHWYNear the Money | ---Near the Money | $0.65Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 1,626Near the Money | |
CHWYIn the Money | $0.95In the Money | $1.52In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 279In the Money | CHWYNear the Money | $0.14Near the Money | $0.39Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 312Near the Money | |
CHWYUnderlying issue's last price | $0.63Underlying issue's last price | $1.14Underlying issue's last price | $0.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,077Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | CHWYUnderlying issue's last price | $0.23Underlying issue's last price | $0.45Underlying issue's last price | $0.36Underlying issue's last price | $0.01Underlying issue's last price | 1Underlying issue's last price | 523Underlying issue's last price |
CHWYNear the Money | $0.35Near the Money | $0.91Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 1,530Near the Money | CHWYIn the Money | $0.22In the Money | $0.70In the Money | $0.59In the Money | $-0.14In the Money | 1In the Money | 187In the Money | |
CHWYNear the Money | $0.23Near the Money | $0.73Near the Money | $0.55Near the Money | $0.03Near the Money | 4Near the Money | 5,732Near the Money | CHWYIn the Money | $0.65In the Money | $0.98In the Money | $0.98In the Money | $0.13In the Money | 5In the Money | 697In the Money | |
CHWYNear the Money | $0.14Near the Money | $0.37Near the Money | $0.29Near the Money | $-0.01Near the Money | 1Near the Money | 274Near the Money | CHWYIn the Money | $1.04In the Money | $1.58In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
CHWYNear the Money | $0.15Near the Money | $0.22Near the Money | $0.41Near the Money | $0.19Near the Money | 2Near the Money | 1,195Near the Money | CHWYIn the Money | $1.44In the Money | $1.95In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
CHWYNear the Money | ---Near the Money | $0.67Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 234Near the Money | CHWYIn the Money | $1.89In the Money | $2.39In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
CHWYNear the Money | $0.02Near the Money | $0.66Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 236Near the Money | CHWYIn the Money | $2.05In the Money | $3.20In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CHWYOut of the Money | $0.02Out of the Money | $0.42Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | CHWYIn the Money | $2.50In the Money | $3.70In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CHWYOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 641Out of the Money | CHWYIn the Money | $3.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | CHWYIn the Money | $2.09In the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | CHWYIn the Money | $2.46In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CHWYIn the Money | $2.96In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,468Out of the Money | CHWYIn the Money | $3.95In the Money | $6.15In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CHWYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CHWYIn the Money | $5.30In the Money | $6.80In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CHWYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | CHWYIn the Money | $5.80In the Money | $7.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CHWYOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | CHWYIn the Money | $6.30In the Money | $7.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CHWYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | CHWYIn the Money | $5.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CHWYIn the Money | $7.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CHWYIn the Money | $7.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CHWYIn the Money | $7.30In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |