Stocks Options

LAST PRICE
357.1800
TODAY'S CHANGE (%)
Trending Up0.1400 (0.0392%)

Bid / Lots
354.0000/ 1
Ask / Lots
371.6500/ 1
Open / Previous Close
349.9700 / 357.0400
Day Range
Low 348.4300
High 359.3600
52 Week Range
Low 240.5000
High 365.7100
Volume
1,904,491
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.937

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CIIn the Money	$175.00In the Money	$179.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	CIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$170.50In the Money	$174.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	CIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$165.00In the Money	$169.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	CIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$160.00In the Money	$164.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	CIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$155.00In the Money	$159.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	CIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$150.00In the Money	$154.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	CIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$145.70In the Money	$148.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	CIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$140.00In the Money	$144.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	CIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$135.00In the Money	$139.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	CIOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$130.00In the Money	$134.50In the Money	$127.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	CIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$125.40In the Money	$128.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	CIOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$120.20In the Money	$123.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	CIOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$115.80In the Money	$118.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	CIOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$110.90In the Money	$113.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	CIOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$105.90In the Money	$108.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	CIOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CIIn the Money	$100.60In the Money	$103.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	CIOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$95.70In the Money	$98.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	CIOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$91.00In the Money	$93.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	CIOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$85.20In the Money	$88.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	CIOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$80.40In the Money	$83.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	CIOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$75.20In the Money	$78.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	CIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	4Out of the Money
CIIn the Money	$70.70In the Money	$73.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	CIOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CIIn the Money	$66.00In the Money	$68.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	CIOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$61.00In the Money	$63.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	CIOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	26Out of the Money	10Out of the Money
CIIn the Money	$55.30In the Money	$58.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	CIOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.27Out of the Money	1Out of the Money	2Out of the Money
CIIn the Money	$50.90In the Money	$53.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	CIOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.10Out of the Money	$-0.90Out of the Money	1Out of the Money	1Out of the Money
CIIn the Money	$45.90In the Money	$48.80In the Money	$40.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	CIOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	46Out of the Money	30Out of the Money
CIIn the Money	$40.80In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	CIOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.19Out of the Money	$-0.06Out of the Money	2Out of the Money	15Out of the Money
CIIn the Money	$35.90In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	CIOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.01Out of the Money	54Out of the Money	56Out of the Money
CIIn the Money	$31.20In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	CIOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.25Out of the Money	176Out of the Money	69Out of the Money
CIIn the Money	$26.50In the Money	$29.30In the Money	$34.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$330.00	CIOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.12Out of the Money	191Out of the Money	164Out of the Money
CIIn the Money	$24.00In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	CIOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$0.18Out of the Money	29Out of the Money	41Out of the Money
CIIn the Money	$21.40In the Money	$24.50In the Money	$23.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$335.00	CIOut of the Money	$0.65Out of the Money	$1.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	59Out of the Money	81Out of the Money
CIIn the Money	$19.90In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	CIOut of the Money	$0.85Out of the Money	$1.25Out of the Money	$1.00Out of the Money	$0.02Out of the Money	57Out of the Money	17Out of the Money
CIIn the Money	$17.80In the Money	$19.40In the Money	$16.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$340.00	CIOut of the Money	$1.20Out of the Money	$1.65Out of the Money	$1.40Out of the Money	$0.25Out of the Money	304Out of the Money	151Out of the Money
CIIn the Money	$15.50In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$342.50	CIOut of the Money	$1.50Out of the Money	$3.70Out of the Money	$1.80Out of the Money	$-0.08Out of the Money	24Out of the Money	115Out of the Money
CIIn the Money	$13.90In the Money	$15.10In the Money	$15.34In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$345.00	CIOut of the Money	$2.25Out of the Money	$2.60Out of the Money	$2.30Out of the Money	$0.50Out of the Money	796Out of the Money	270Out of the Money
CIIn the Money	$12.10In the Money	$14.00In the Money	$10.10In the Money	$-0.90In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$347.50	CIOut of the Money	$2.70Out of the Money	$3.20Out of the Money	$2.86Out of the Money	$0.26Out of the Money	150Out of the Money	53Out of the Money
CIIn the Money	$10.40In the Money	$11.70In the Money	$10.84In the Money	$-0.16In the Money	28In the Money	162In the Money	Filter Table By Strike Price of$350.00	CIOut of the Money	$3.30Out of the Money	$4.00Out of the Money	$3.55Out of the Money	$0.05Out of the Money	204Out of the Money	78Out of the Money
CIIn the Money	$8.80In the Money	$9.70In the Money	$9.50In the Money	$0.20In the Money	38In the Money	94In the Money	Filter Table By Strike Price of$352.50	CIOut of the Money	$4.10Out of the Money	$4.80Out of the Money	$4.36Out of the Money	$-0.04Out of the Money	79Out of the Money	177Out of the Money
CIUnderlying issue's last price	$7.40Underlying issue's last price	$8.10Underlying issue's last price	$7.64Underlying issue's last price	$0.74Underlying issue's last price	70Underlying issue's last price	286Underlying issue's last price	Filter Table By Strike Price of$355.00Underlying issue's last price	CIUnderlying issue's last price	$5.10Underlying issue's last price	$5.90Underlying issue's last price	$5.50Underlying issue's last price	$0.40Underlying issue's last price	90Underlying issue's last price	117Underlying issue's last price
CINear the Money	$6.00Near the Money	$6.80Near the Money	$6.25Near the Money	$-0.05Near the Money	186Near the Money	167Near the Money	Filter Table By Strike Price of$357.50	CIIn the Money	$6.30In the Money	$7.00In the Money	$6.40In the Money	$-0.20In the Money	143In the Money	43In the Money
CINear the Money	$4.90Near the Money	$5.60Near the Money	$5.00Near the Money	$-0.50Near the Money	164Near the Money	233Near the Money	Filter Table By Strike Price of$360.00	CIIn the Money	$7.70In the Money	$8.40In the Money	$7.59In the Money	$-0.29In the Money	19In the Money	44In the Money
CIOut of the Money	$3.90Out of the Money	$4.60Out of the Money	$4.40Out of the Money	$0.60Out of the Money	76Out of the Money	103Out of the Money	Filter Table By Strike Price of$362.50	CIIn the Money	$9.10In the Money	$10.00In the Money	$8.90In the Money	$-1.50In the Money	4In the Money	43In the Money
CIOut of the Money	$3.00Out of the Money	$3.80Out of the Money	$3.29Out of the Money	$-0.18Out of the Money	38Out of the Money	157Out of the Money	Filter Table By Strike Price of$365.00	CIIn the Money	$10.30In the Money	$11.70In the Money	$11.90In the Money	$1.10In the Money	2In the Money	49In the Money
CIOut of the Money	$2.50Out of the Money	$3.10Out of the Money	$2.60Out of the Money	$0.18Out of the Money	39Out of the Money	32Out of the Money	Filter Table By Strike Price of$367.50	CIIn the Money	$12.50In the Money	$13.60In the Money	$17.10In the Money	$0.00In the Money	---In the Money	2In the Money
CIOut of the Money	$2.00Out of the Money	$2.45Out of the Money	$2.00Out of the Money	$-0.12Out of the Money	17Out of the Money	127Out of the Money	Filter Table By Strike Price of$370.00	CIIn the Money	$14.30In the Money	$15.60In the Money	$14.00In the Money	$0.00In the Money	---In the Money	1In the Money
CIOut of the Money	$1.45Out of the Money	$1.95Out of the Money	$1.60Out of the Money	$0.15Out of the Money	17Out of the Money	44Out of the Money	Filter Table By Strike Price of$372.50	CIIn the Money	$16.10In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.40Out of the Money	$1.50Out of the Money	$1.23Out of the Money	$0.11Out of the Money	109Out of the Money	27Out of the Money	Filter Table By Strike Price of$375.00	CIIn the Money	$17.20In the Money	$20.00In the Money	$18.50In the Money	$18.50In the Money	2In the Money	---In the Money
CIOut of the Money	$0.10Out of the Money	$1.00Out of the Money	$0.60Out of the Money	$-0.15Out of the Money	157Out of the Money	81Out of the Money	Filter Table By Strike Price of$380.00	CIIn the Money	$21.90In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.35Out of the Money	$0.65Out of the Money	$0.49Out of the Money	$0.04Out of the Money	197Out of the Money	10Out of the Money	Filter Table By Strike Price of$385.00	CIIn the Money	$26.70In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	29Out of the Money	50Out of the Money	Filter Table By Strike Price of$390.00	CIIn the Money	$31.60In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	4Out of the Money	120Out of the Money	Filter Table By Strike Price of$395.00	CIIn the Money	$36.50In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.02Out of the Money	36Out of the Money	8Out of the Money	Filter Table By Strike Price of$400.00	CIIn the Money	$41.40In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.03Out of the Money	12Out of the Money	1Out of the Money	Filter Table By Strike Price of$405.00	CIIn the Money	$46.40In the Money	$49.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	15Out of the Money	1Out of the Money	Filter Table By Strike Price of$410.00	CIIn the Money	$51.70In the Money	$54.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-1.40Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$415.00	CIIn the Money	$56.50In the Money	$59.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.07Out of the Money	$0.07Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	CIIn the Money	$61.40In the Money	$64.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	35Out of the Money	9Out of the Money	Filter Table By Strike Price of$425.00	CIIn the Money	$65.70In the Money	$69.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$430.00	CIIn the Money	$71.40In the Money	$74.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	CIIn the Money	$80.80In the Money	$84.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	CIIn the Money	$91.50In the Money	$94.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	CIIn the Money	$101.50In the Money	$104.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cigna Group
NYSE:CIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)