Stocks Options

LAST PRICE
333.2900
TODAY'S CHANGE (%)
Trending Down-0.8600 (-0.2574%)

Bid / Lots
333.2900/ 6
Ask / Lots
340.0000/ 1
Open / Previous Close
332.4900 / 334.1500
Day Range
Low 328.6100
High 334.8100
52 Week Range
Low 253.9500
High 365.7100
Volume
907,518
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.920

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CIIn the Money	$206.30In the Money	$210.10In the Money	$217.21In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	CIOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
CIIn the Money	$201.30In the Money	$205.10In the Money	$185.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	CIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CIIn the Money	$196.40In the Money	$200.20In the Money	$207.24In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	CIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$2.96Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CIIn the Money	$191.30In the Money	$195.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	CIOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$186.40In the Money	$190.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	CIOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CIIn the Money	$181.40In the Money	$185.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	CIOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CIIn the Money	$176.40In the Money	$180.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	CIOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
CIIn the Money	$171.40In the Money	$175.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	CIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CIIn the Money	$166.60In the Money	$170.10In the Money	$177.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	CIOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$161.40In the Money	$165.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	CIOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
CIIn the Money	$156.30In the Money	$159.90In the Money	$166.67In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	CIOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$151.40In the Money	$155.20In the Money	$119.32In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	CIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
CIIn the Money	$146.30In the Money	$150.10In the Money	$157.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	CIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
CIIn the Money	$141.40In the Money	$145.10In the Money	$142.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	CIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money
CIIn the Money	$136.50In the Money	$140.10In the Money	$108.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	CIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
CIIn the Money	$131.40In the Money	$135.30In the Money	$142.06In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	CIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
CIIn the Money	$121.50In the Money	$125.20In the Money	$122.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	CIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CIIn the Money	$111.50In the Money	$115.10In the Money	$116.15In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$220.00	CIOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
CIIn the Money	$101.40In the Money	$105.20In the Money	$111.76In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	CIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
CIIn the Money	$91.50In the Money	$95.20In the Money	$101.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	CIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
CIIn the Money	$86.60In the Money	$90.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	CIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$81.60In the Money	$85.20In the Money	$86.01In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$250.00	CIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,065Out of the Money
CIIn the Money	$76.50In the Money	$80.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	CIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$71.60In the Money	$75.10In the Money	$77.50In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$260.00	CIOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
CIIn the Money	$66.60In the Money	$69.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	CIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	35Out of the Money	---Out of the Money
CIIn the Money	$61.50In the Money	$64.80In the Money	$71.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$270.00	CIOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	3Out of the Money	120Out of the Money
CIIn the Money	$56.60In the Money	$60.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	CIOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.08Out of the Money	21Out of the Money	---Out of the Money
CIIn the Money	$51.80In the Money	$55.60In the Money	$61.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	CIOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	20Out of the Money	524Out of the Money
CIIn the Money	$46.70In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	CIOut of the Money	$0.05Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$41.70In the Money	$45.30In the Money	$51.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	CIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	719Out of the Money
CIIn the Money	$36.70In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	CIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CIIn the Money	$31.70In the Money	$35.30In the Money	$34.36In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$300.00	CIOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	939Out of the Money
CIIn the Money	$26.70In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	CIOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CIIn the Money	$21.90In the Money	$25.10In the Money	$29.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$310.00	CIOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	7Out of the Money	230Out of the Money
CIIn the Money	$17.30In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	CIOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.31Out of the Money	$0.06Out of the Money	2Out of the Money	19Out of the Money
CIIn the Money	$14.80In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.50	CIOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$13.20In the Money	$15.00In the Money	$18.92In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$320.00	CIOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.10Out of the Money	8Out of the Money	150Out of the Money
CIIn the Money	$9.60In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$322.50	CIOut of the Money	$0.35Out of the Money	$0.65Out of the Money	$0.62Out of the Money	$0.07Out of the Money	3Out of the Money	14Out of the Money
CIIn the Money	$9.00In the Money	$10.00In the Money	$9.15In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$325.00	CIOut of the Money	$0.10Out of the Money	$0.95Out of the Money	$1.00Out of the Money	$0.15Out of the Money	1Out of the Money	646Out of the Money
CIIn the Money	$7.00In the Money	$7.60In the Money	$5.00In the Money	$-1.30In the Money	5In the Money	1In the Money	Filter Table By Strike Price of$327.50	CIOut of the Money	$0.95Out of the Money	$1.40Out of the Money	$1.40Out of the Money	$0.28Out of the Money	47Out of the Money	19Out of the Money
CIIn the Money	$5.20In the Money	$5.70In the Money	$4.70In the Money	$-1.42In the Money	12In the Money	319In the Money	Filter Table By Strike Price of$330.00	CIOut of the Money	$1.70Out of the Money	$2.00Out of the Money	$2.24Out of the Money	$0.24Out of the Money	45Out of the Money	760Out of the Money
CIUnderlying issue's last price	$3.70Underlying issue's last price	$4.10Underlying issue's last price	$3.98Underlying issue's last price	$0.08Underlying issue's last price	33Underlying issue's last price	56Underlying issue's last price	Filter Table By Strike Price of$332.50Underlying issue's last price	CIUnderlying issue's last price	$1.60Underlying issue's last price	$2.95Underlying issue's last price	$2.70Underlying issue's last price	$0.28Underlying issue's last price	126Underlying issue's last price	107Underlying issue's last price
CINear the Money	$2.50Near the Money	$2.80Near the Money	$2.60Near the Money	$-1.07Near the Money	35Near the Money	48Near the Money	Filter Table By Strike Price of$335.00	CIIn the Money	$3.80In the Money	$4.20In the Money	$4.80In the Money	$0.00In the Money	---In the Money	593In the Money
CIOut of the Money	$1.55Out of the Money	$1.85Out of the Money	$1.70Out of the Money	$-2.10Out of the Money	43Out of the Money	42Out of the Money	Filter Table By Strike Price of$337.50	CIIn the Money	$5.20In the Money	$6.10In the Money	$6.30In the Money	$0.90In the Money	25In the Money	28In the Money
CIOut of the Money	$0.95Out of the Money	$1.20Out of the Money	$1.00Out of the Money	$-0.65Out of the Money	744Out of the Money	918Out of the Money	Filter Table By Strike Price of$340.00	CIIn the Money	$7.10In the Money	$8.10In the Money	$7.95In the Money	$0.35In the Money	15In the Money	521In the Money
CIOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$-0.90Out of the Money	1Out of the Money	74Out of the Money	Filter Table By Strike Price of$342.50	CIIn the Money	$7.60In the Money	$11.20In the Money	$11.40In the Money	$3.40In the Money	2In the Money	11In the Money
CIOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$-0.20Out of the Money	3Out of the Money	346Out of the Money	Filter Table By Strike Price of$345.00	CIIn the Money	$10.00In the Money	$13.60In the Money	$10.00In the Money	$0.00In the Money	---In the Money	2In the Money
CIOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$347.50	CIIn the Money	$13.10In the Money	$16.00In the Money	$11.10In the Money	$0.00In the Money	---In the Money	4In the Money
CIOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,093Out of the Money	Filter Table By Strike Price of$350.00	CIIn the Money	$14.80In the Money	$18.70In the Money	$14.50In the Money	$0.00In the Money	---In the Money	430In the Money
CIOut of the Money	$0.10Out of the Money	$2.30Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$352.50	CIIn the Money	$17.40In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.05Out of the Money	$2.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$355.00	CIIn the Money	$20.50In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.05Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$357.50	CIIn the Money	$22.60In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.05Out of the Money	$1.10Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	1Out of the Money	691Out of the Money	Filter Table By Strike Price of$360.00	CIIn the Money	$25.00In the Money	$28.40In the Money	$28.00In the Money	$0.00In the Money	---In the Money	53In the Money
CIOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$365.00	CIIn the Money	$30.30In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	59Out of the Money	278Out of the Money	Filter Table By Strike Price of$370.00	CIIn the Money	$34.80In the Money	$38.80In the Money	$38.00In the Money	$0.00In the Money	---In the Money	6In the Money
CIOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	CIIn the Money	$39.80In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	11Out of the Money	263Out of the Money	Filter Table By Strike Price of$380.00	CIIn the Money	$44.90In the Money	$48.80In the Money	$23.51In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	CIIn the Money	$50.40In the Money	$53.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money	Filter Table By Strike Price of$390.00	CIIn the Money	$54.80In the Money	$58.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	CIIn the Money	$60.10In the Money	$63.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	15Out of the Money	114Out of the Money	Filter Table By Strike Price of$400.00	CIIn the Money	$65.30In the Money	$68.80In the Money	$60.30In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$405.00	CIIn the Money	$70.10In the Money	$73.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	20Out of the Money	Filter Table By Strike Price of$410.00	CIIn the Money	$75.00In the Money	$78.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$415.00	CIIn the Money	$79.90In the Money	$83.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$420.00	CIIn the Money	$85.30In the Money	$88.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	CIIn the Money	$90.00In the Money	$93.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$430.00	CIIn the Money	$95.10In the Money	$98.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$440.00	CIIn the Money	$105.20In the Money	$108.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$450.00	CIIn the Money	$115.20In the Money	$118.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$460.00	CIIn the Money	$125.10In the Money	$128.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	CIIn the Money	$135.00In the Money	$138.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	CIIn the Money	$145.00In the Money	$148.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	CIIn the Money	$155.00In the Money	$158.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	CIIn the Money	$165.00In the Money	$168.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.16Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	CIIn the Money	$185.30In the Money	$188.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	CIIn the Money	$205.00In the Money	$208.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cigna Group
NYSE:CIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)