Stocks Options

LAST PRICE
332.3500
TODAY'S CHANGE (%)
Trending Down-0.9400 (-0.2820%)

Bid / Lots
332.2400/ 3
Ask / Lots
332.4500/ 2
Open / Previous Close
331.3800 / 333.2900
Day Range
Low 329.2800
High 333.6600
52 Week Range
Low 253.9500
High 365.7100
Volume
383,225
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.714

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CIIn the Money	$205.70In the Money	$209.10In the Money	$217.21In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	CIOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
CIIn the Money	$200.70In the Money	$204.10In the Money	$185.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	CIOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CIIn the Money	$195.70In the Money	$199.10In the Money	$207.24In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	CIOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$2.96Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CIIn the Money	$190.80In the Money	$194.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	CIOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$185.70In the Money	$189.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	CIOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CIIn the Money	$180.70In the Money	$184.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	CIOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CIIn the Money	$175.70In the Money	$179.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	CIOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
CIIn the Money	$170.80In the Money	$174.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	CIOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CIIn the Money	$165.80In the Money	$169.20In the Money	$177.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	CIOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$160.80In the Money	$164.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	CIOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
CIIn the Money	$155.90In the Money	$159.20In the Money	$166.67In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	CIOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$150.80In the Money	$154.20In the Money	$119.32In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	CIOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
CIIn the Money	$145.80In the Money	$149.20In the Money	$157.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	CIOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
CIIn the Money	$140.80In the Money	$144.20In the Money	$142.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	CIOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money
CIIn the Money	$135.80In the Money	$139.20In the Money	$108.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	CIOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
CIIn the Money	$130.80In the Money	$134.20In the Money	$142.06In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	CIOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
CIIn the Money	$120.80In the Money	$124.10In the Money	$122.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	CIOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CIIn the Money	$110.80In the Money	$114.20In the Money	$116.15In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$220.00	CIOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
CIIn the Money	$101.00In the Money	$104.10In the Money	$111.76In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	CIOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
CIIn the Money	$91.00In the Money	$94.30In the Money	$101.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	CIOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
CIIn the Money	$86.00In the Money	$89.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	CIOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$81.00In the Money	$84.30In the Money	$86.01In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$250.00	CIOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,065Out of the Money
CIIn the Money	$76.00In the Money	$79.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	CIOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$71.00In the Money	$74.30In the Money	$77.50In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$260.00	CIOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
CIIn the Money	$66.00In the Money	$69.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	CIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
CIIn the Money	$61.00In the Money	$64.60In the Money	$71.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$270.00	CIOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
CIIn the Money	$55.90In the Money	$59.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	CIOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CIIn the Money	$50.90In the Money	$54.40In the Money	$61.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	CIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	524Out of the Money
CIIn the Money	$45.90In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	CIOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.05Out of the Money	10Out of the Money	---Out of the Money
CIIn the Money	$41.00In the Money	$44.40In the Money	$51.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	CIOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.03Out of the Money	20Out of the Money	719Out of the Money
CIIn the Money	$36.00In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	CIOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	1Out of the Money
CIIn the Money	$31.00In the Money	$34.40In the Money	$34.36In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$300.00	CIOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	939Out of the Money
CIIn the Money	$26.00In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	CIOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CIIn the Money	$21.10In the Money	$24.40In the Money	$29.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$310.00	CIOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	230Out of the Money
CIIn the Money	$16.20In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	CIOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.11Out of the Money	5Out of the Money	19Out of the Money
CIIn the Money	$14.10In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.50	CIOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$12.40In the Money	$13.70In the Money	$18.92In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$320.00	CIOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.15Out of the Money	9Out of the Money	155Out of the Money
CIIn the Money	$9.80In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$322.50	CIOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.63Out of the Money	$0.01Out of the Money	2Out of the Money	17Out of the Money
CIIn the Money	$7.60In the Money	$9.00In the Money	$9.15In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$325.00	CIOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.97Out of the Money	$-0.03Out of the Money	2Out of the Money	647Out of the Money
CIIn the Money	$5.90In the Money	$6.60In the Money	$4.80In the Money	$-0.20In the Money	6In the Money	6In the Money	Filter Table By Strike Price of$327.50	CIOut of the Money	$1.00Out of the Money	$1.20Out of the Money	$1.11Out of the Money	$-0.29Out of the Money	9Out of the Money	58Out of the Money
CIUnderlying issue's last price	$4.20Underlying issue's last price	$4.70Underlying issue's last price	$4.53Underlying issue's last price	$-0.17Underlying issue's last price	66Underlying issue's last price	325Underlying issue's last price	Filter Table By Strike Price of$330.00Underlying issue's last price	CIUnderlying issue's last price	$1.70Underlying issue's last price	$1.95Underlying issue's last price	$1.80Underlying issue's last price	$-0.44Underlying issue's last price	51Underlying issue's last price	763Underlying issue's last price
CINear the Money	$2.80Near the Money	$3.20Near the Money	$3.50Near the Money	$-0.48Near the Money	43Near the Money	85Near the Money	Filter Table By Strike Price of$332.50	CIIn the Money	$2.75In the Money	$3.00In the Money	$3.05In the Money	$0.35In the Money	8In the Money	201In the Money
CINear the Money	$1.75Near the Money	$2.00Near the Money	$2.50Near the Money	$-0.10Near the Money	16Near the Money	73Near the Money	Filter Table By Strike Price of$335.00	CIIn the Money	$4.10In the Money	$4.50In the Money	$4.70In the Money	$-0.10In the Money	17In the Money	593In the Money
CIOut of the Money	$1.00Out of the Money	$1.20Out of the Money	$0.84Out of the Money	$-0.86Out of the Money	18Out of the Money	80Out of the Money	Filter Table By Strike Price of$337.50	CIIn the Money	$5.80In the Money	$6.30In the Money	$6.30In the Money	$0.00In the Money	---In the Money	49In the Money
CIOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.63Out of the Money	$-0.37Out of the Money	27Out of the Money	771Out of the Money	Filter Table By Strike Price of$340.00	CIIn the Money	$7.70In the Money	$8.70In the Money	$7.95In the Money	$0.00In the Money	---In the Money	535In the Money
CIOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.44Out of the Money	$-0.16Out of the Money	6Out of the Money	74Out of the Money	Filter Table By Strike Price of$342.50	CIIn the Money	$9.90In the Money	$11.10In the Money	$11.40In the Money	$0.00In the Money	---In the Money	13In the Money
CIOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.28Out of the Money	$-0.12Out of the Money	2Out of the Money	346Out of the Money	Filter Table By Strike Price of$345.00	CIIn the Money	$11.60In the Money	$13.60In the Money	$10.00In the Money	$0.00In the Money	---In the Money	2In the Money
CIOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.75Out of the Money	9Out of the Money	30Out of the Money	Filter Table By Strike Price of$347.50	CIIn the Money	$14.40In the Money	$16.20In the Money	$11.10In the Money	$0.00In the Money	---In the Money	4In the Money
CIOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$-0.33Out of the Money	11Out of the Money	1,093Out of the Money	Filter Table By Strike Price of$350.00	CIIn the Money	$16.70In the Money	$19.40In the Money	$14.50In the Money	$0.00In the Money	---In the Money	344In the Money
CIOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.22Out of the Money	6Out of the Money	15Out of the Money	Filter Table By Strike Price of$352.50	CIIn the Money	$19.00In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.27Out of the Money	1Out of the Money	31Out of the Money	Filter Table By Strike Price of$355.00	CIIn the Money	$21.00In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$357.50	CIIn the Money	$23.80In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	691Out of the Money	Filter Table By Strike Price of$360.00	CIIn the Money	$26.10In the Money	$29.40In the Money	$28.00In the Money	$0.00In the Money	---In the Money	51In the Money
CIOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$365.00	CIIn the Money	$31.10In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	18Out of the Money	320Out of the Money	Filter Table By Strike Price of$370.00	CIIn the Money	$36.20In the Money	$39.30In the Money	$38.00In the Money	$0.00In the Money	---In the Money	6In the Money
CIOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	CIIn the Money	$41.10In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	273Out of the Money	Filter Table By Strike Price of$380.00	CIIn the Money	$46.00In the Money	$49.40In the Money	$23.51In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	CIIn the Money	$51.00In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money	Filter Table By Strike Price of$390.00	CIIn the Money	$56.00In the Money	$59.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	79Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	CIIn the Money	$61.00In the Money	$64.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	125Out of the Money	Filter Table By Strike Price of$400.00	CIIn the Money	$66.00In the Money	$69.40In the Money	$60.30In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$405.00	CIIn the Money	$70.90In the Money	$74.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$410.00	CIIn the Money	$76.00In the Money	$79.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$415.00	CIIn the Money	$80.90In the Money	$84.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$420.00	CIIn the Money	$86.00In the Money	$89.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	CIIn the Money	$91.10In the Money	$94.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$430.00	CIIn the Money	$96.00In the Money	$99.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$440.00	CIIn the Money	$106.00In the Money	$109.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$450.00	CIIn the Money	$116.00In the Money	$119.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$460.00	CIIn the Money	$126.00In the Money	$129.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	CIIn the Money	$136.10In the Money	$139.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	CIIn the Money	$145.90In the Money	$149.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	CIIn the Money	$155.90In the Money	$159.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	CIIn the Money	$165.90In the Money	$169.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$520.00	CIIn the Money	$186.00In the Money	$189.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	CIIn the Money	$205.90In the Money	$209.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cigna Group
NYSE:CIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)