Stocks Options

LAST PRICE
356.1400
TODAY'S CHANGE (%)
Trending Down-1.1200 (-0.3135%)

Bid / Lots
350.0000/ 1
Ask / Lots
367.4300/ 1
Open / Previous Close
356.7500 / 357.2600
Day Range
Low 352.0100
High 358.9100
52 Week Range
Low 253.9500
High 370.8250
Volume
2,900,898
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.014

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CIIn the Money	$204.60In the Money	$208.00In the Money	$215.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	CIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CIIn the Money	$199.60In the Money	$203.00In the Money	$210.54In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	CIOut of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$194.60In the Money	$198.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	CIOut of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$189.60In the Money	$193.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	CIOut of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$184.60In the Money	$188.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	CIOut of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$179.50In the Money	$183.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	CIOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$174.60In the Money	$178.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	CIOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$169.60In the Money	$173.00In the Money	$149.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	CIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$164.60In the Money	$168.00In the Money	$143.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	CIOut of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$159.60In the Money	$162.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	CIOut of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$154.60In the Money	$158.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	CIOut of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$144.60In the Money	$148.00In the Money	$143.20In the Money	$19.10In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$210.00	CIOut of the Money	---Out of the Money	$2.05Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$134.80In the Money	$138.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	CIOut of the Money	---Out of the Money	$2.05Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CIIn the Money	$124.60In the Money	$127.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	CIOut of the Money	---Out of the Money	$2.15Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CIIn the Money	$114.60In the Money	$117.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	CIOut of the Money	---Out of the Money	$2.15Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CIIn the Money	$104.60In the Money	$108.00In the Money	$115.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	CIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
CIIn the Money	$94.60In the Money	$97.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	CIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	880Out of the Money
CIIn the Money	$89.50In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	CIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$84.60In the Money	$88.00In the Money	$83.20In the Money	$18.95In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$270.00	CIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
CIIn the Money	$79.50In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	CIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CIIn the Money	$74.60In the Money	$77.40In the Money	$81.79In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	CIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
CIIn the Money	$69.60In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	CIOut of the Money	---Out of the Money	$2.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CIIn the Money	$64.60In the Money	$68.00In the Money	$76.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	CIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
CIIn the Money	$59.60In the Money	$63.00In the Money	$60.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$295.00	CIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
CIIn the Money	$54.60In the Money	$58.00In the Money	$58.53In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$300.00	CIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	473Out of the Money
CIIn the Money	$50.00In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	CIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
CIIn the Money	$44.30In the Money	$47.30In the Money	$56.12In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$310.00	CIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money
CIIn the Money	$39.80In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	CIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
CIIn the Money	$37.10In the Money	$39.90In the Money	$38.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$317.50	CIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
CIIn the Money	$34.60In the Money	$38.20In the Money	$37.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$320.00	CIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	415Out of the Money
CIIn the Money	$32.30In the Money	$35.50In the Money	$33.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$322.50	CIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	87Out of the Money
CIIn the Money	$29.60In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	CIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	124Out of the Money
CIIn the Money	$27.10In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$327.50	CIOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
CIIn the Money	$24.50In the Money	$28.00In the Money	$22.90In the Money	$-3.20In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$330.00	CIOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1Out of the Money	722Out of the Money
CIIn the Money	$22.80In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	CIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CIIn the Money	$20.30In the Money	$23.00In the Money	$30.18In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$335.00	CIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CIIn the Money	$17.80In the Money	$20.50In the Money	$20.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$337.50	CIOut of the Money	---Out of the Money	$1.15Out of the Money	$0.33Out of the Money	$0.23Out of the Money	10Out of the Money	11Out of the Money
CIIn the Money	$15.20In the Money	$18.00In the Money	$15.20In the Money	$-1.70In the Money	2In the Money	410In the Money	Filter Table By Strike Price of$340.00	CIOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	12Out of the Money	205Out of the Money
CIIn the Money	$12.60In the Money	$15.50In the Money	$14.40In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$342.50	CIOut of the Money	---Out of the Money	$1.35Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
CIIn the Money	$10.00In the Money	$13.00In the Money	$11.50In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$345.00	CIOut of the Money	---Out of the Money	$1.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
CIIn the Money	$7.10In the Money	$10.50In the Money	$8.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$347.50	CIOut of the Money	---Out of the Money	$1.40Out of the Money	$0.11Out of the Money	$-0.19Out of the Money	2Out of the Money	31Out of the Money
CIIn the Money	$4.70In the Money	$7.90In the Money	$6.50In the Money	$0.75In the Money	71In the Money	764In the Money	Filter Table By Strike Price of$350.00	CIOut of the Money	---Out of the Money	$1.30Out of the Money	$0.12Out of the Money	$-0.34Out of the Money	2Out of the Money	752Out of the Money
CIIn the Money	$2.25In the Money	$5.50In the Money	$4.95In the Money	$0.15In the Money	11In the Money	50In the Money	Filter Table By Strike Price of$352.50	CIOut of the Money	---Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$-1.05Out of the Money	30Out of the Money	30Out of the Money
CIUnderlying issue's last price	$0.05Underlying issue's last price	$3.00Underlying issue's last price	$1.22Underlying issue's last price	$-2.63Underlying issue's last price	39Underlying issue's last price	85Underlying issue's last price	Filter Table By Strike Price of$355.00Underlying issue's last price	CIUnderlying issue's last price	---Underlying issue's last price	$0.55Underlying issue's last price	$0.27Underlying issue's last price	$-1.19Underlying issue's last price	131Underlying issue's last price	94Underlying issue's last price
CINear the Money	---Near the Money	$0.15Near the Money	$0.10Near the Money	$-1.65Near the Money	46Near the Money	77Near the Money	Filter Table By Strike Price of$357.50	CIIn the Money	$0.20In the Money	$2.25In the Money	$1.43In the Money	$-0.45In the Money	25In the Money	54In the Money
CIOut of the Money	---Out of the Money	$1.10Out of the Money	$0.03Out of the Money	$-1.02Out of the Money	48Out of the Money	370Out of the Money	Filter Table By Strike Price of$360.00	CIIn the Money	$2.20In the Money	$5.10In the Money	$3.50In the Money	$-0.70In the Money	6In the Money	121In the Money
CIOut of the Money	---Out of the Money	$0.45Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$362.50	CIIn the Money	$4.50In the Money	$7.70In the Money	$6.94In the Money	$0.65In the Money	6In the Money	93In the Money
CIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$-0.12Out of the Money	1Out of the Money	207Out of the Money	Filter Table By Strike Price of$365.00	CIIn the Money	$7.00In the Money	$10.30In the Money	$8.70In the Money	$-1.55In the Money	1In the Money	12In the Money
CIOut of the Money	---Out of the Money	$1.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$367.50	CIIn the Money	$9.50In the Money	$13.00In the Money	$10.67In the Money	$0.00In the Money	---In the Money	31In the Money
CIOut of the Money	---Out of the Money	$1.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	524Out of the Money	Filter Table By Strike Price of$370.00	CIIn the Money	$12.00In the Money	$15.00In the Money	$11.80In the Money	$0.00In the Money	---In the Money	21In the Money
CIOut of the Money	---Out of the Money	$1.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$372.50	CIIn the Money	$14.50In the Money	$17.50In the Money	$7.29In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$375.00	CIIn the Money	$17.00In the Money	$20.00In the Money	$9.19In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$377.50	CIIn the Money	$19.50In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	564Out of the Money	Filter Table By Strike Price of$380.00	CIIn the Money	$22.00In the Money	$25.00In the Money	$44.29In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$385.00	CIIn the Money	$27.00In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$390.00	CIIn the Money	$32.00In the Money	$35.40In the Money	$53.96In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$395.00	CIIn the Money	$37.00In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.35Out of the Money	$0.14Out of the Money	$0.09Out of the Money	1Out of the Money	136Out of the Money	Filter Table By Strike Price of$400.00	CIIn the Money	$42.00In the Money	$45.40In the Money	$66.50In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$405.00	CIIn the Money	$47.00In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$410.00	CIIn the Money	$52.60In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$415.00	CIIn the Money	$57.00In the Money	$60.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$420.00	CIIn the Money	$62.80In the Money	$65.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	CIIn the Money	$67.00In the Money	$70.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money	Filter Table By Strike Price of$430.00	CIIn the Money	$72.00In the Money	$75.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	CIIn the Money	$77.00In the Money	$80.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$440.00	CIIn the Money	$82.00In the Money	$85.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$450.00	CIIn the Money	$91.70In the Money	$95.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	CIIn the Money	$102.00In the Money	$105.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$1.55Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$470.00	CIIn the Money	$112.00In the Money	$115.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	CIIn the Money	$122.00In the Money	$125.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	CIIn the Money	$132.00In the Money	$135.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$1.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$500.00	CIIn the Money	$142.00In the Money	$145.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$1.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$520.00	CIIn the Money	$162.00In the Money	$165.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$1.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$540.00	CIIn the Money	$182.00In the Money	$185.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cigna Group
NYSE:CIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)