Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIIn the Money | $217.00In the Money | $221.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CIIn the Money | $212.00In the Money | $216.50In the Money | $185.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CIIn the Money | $207.00In the Money | $211.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $2.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CIIn the Money | $202.00In the Money | $206.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIIn the Money | $197.00In the Money | $201.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CIIn the Money | $192.00In the Money | $196.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CIIn the Money | $187.00In the Money | $191.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CIIn the Money | $182.00In the Money | $186.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CIIn the Money | $177.00In the Money | $181.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIIn the Money | $172.00In the Money | $176.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
CIIn the Money | $167.00In the Money | $171.30In the Money | $114.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CIOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIIn the Money | $162.00In the Money | $166.40In the Money | $119.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | CIOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
CIIn the Money | $157.00In the Money | $161.30In the Money | $147.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | CIOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
CIIn the Money | $152.00In the Money | $156.00In the Money | $142.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | CIOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
CIIn the Money | $147.00In the Money | $151.30In the Money | $108.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | CIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
CIIn the Money | $142.00In the Money | $146.00In the Money | $108.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | CIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
CIIn the Money | $132.00In the Money | $136.50In the Money | $122.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | CIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CIIn the Money | $122.00In the Money | $126.30In the Money | $84.35In the Money | $0.00In the Money | ---In the Money | 27In the Money | CIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
CIIn the Money | $112.00In the Money | $116.10In the Money | $73.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | CIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
CIIn the Money | $102.00In the Money | $106.10In the Money | $115.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | CIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
CIIn the Money | $92.10In the Money | $96.00In the Money | $114.98In the Money | $0.00In the Money | ---In the Money | 30In the Money | CIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,065Out of the Money | |
CIIn the Money | $82.60In the Money | $85.00In the Money | $92.38In the Money | $0.00In the Money | ---In the Money | 67In the Money | CIOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
CIIn the Money | $72.50In the Money | $75.60In the Money | $76.51In the Money | $0.00In the Money | ---In the Money | 191In the Money | CIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
CIIn the Money | $62.10In the Money | $66.30In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | CIOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | |
CIIn the Money | $52.80In the Money | $55.40In the Money | $46.90In the Money | $0.00In the Money | ---In the Money | 261In the Money | CIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.14Out of the Money | $-0.18Out of the Money | 2Out of the Money | 719Out of the Money | |
CIIn the Money | $47.70In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIIn the Money | $42.60In the Money | $45.80In the Money | $39.76In the Money | $6.96In the Money | 2In the Money | 215In the Money | CIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $-0.18Out of the Money | 1Out of the Money | 759Out of the Money | |
CIIn the Money | $37.00In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CIIn the Money | $32.10In the Money | $35.70In the Money | $29.50In the Money | $-10.94In the Money | 40In the Money | 283In the Money | CIOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
CIIn the Money | $27.50In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CIIn the Money | $23.20In the Money | $26.10In the Money | $20.89In the Money | $7.29In the Money | 43In the Money | 333In the Money | CIOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
CIIn the Money | $19.40In the Money | $21.40In the Money | $10.56In the Money | $0.00In the Money | ---In the Money | 32In the Money | CIOut of the Money | $0.80Out of the Money | $2.00Out of the Money | $1.30Out of the Money | $-2.29Out of the Money | 502Out of the Money | 96Out of the Money | |
CIIn the Money | $14.70In the Money | $16.70In the Money | $7.30In the Money | $-0.05In the Money | 2In the Money | 273In the Money | CIOut of the Money | $1.00Out of the Money | $1.75Out of the Money | $1.75Out of the Money | $-3.90Out of the Money | 10Out of the Money | 756Out of the Money | |
CIIn the Money | $13.20In the Money | $14.60In the Money | $7.90In the Money | $1.95In the Money | 6In the Money | 38In the Money | CIOut of the Money | $1.65Out of the Money | $2.25Out of the Money | $3.30Out of the Money | $-3.30Out of the Money | 36Out of the Money | 12Out of the Money | |
CIIn the Money | $11.50In the Money | $12.60In the Money | $4.99In the Money | $-0.54In the Money | 5In the Money | 36In the Money | CIOut of the Money | $2.60Out of the Money | $2.95Out of the Money | $3.40Out of the Money | $-3.70Out of the Money | 110Out of the Money | 455Out of the Money | |
CIIn the Money | $9.80In the Money | $10.40In the Money | $7.10In the Money | $2.60In the Money | 10In the Money | 11In the Money | CIOut of the Money | $3.20Out of the Money | $3.70Out of the Money | $5.50Out of the Money | $-3.30Out of the Money | 1Out of the Money | 15Out of the Money | |
CIIn the Money | $8.20In the Money | $8.80In the Money | $5.67In the Money | $2.67In the Money | 48In the Money | 985In the Money | CIOut of the Money | $4.00Out of the Money | $4.60Out of the Money | $6.00Out of the Money | $-5.65Out of the Money | 5Out of the Money | 511Out of the Money | |
CIUnderlying issue's last price | $6.70Underlying issue's last price | $7.30Underlying issue's last price | $2.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$342.50Underlying issue's last price | CIUnderlying issue's last price | $5.10Underlying issue's last price | $5.60Underlying issue's last price | $11.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
CINear the Money | $3.60Near the Money | $6.60Near the Money | $5.30Near the Money | $3.22Near the Money | 309Near the Money | 28Near the Money | CIIn the Money | $5.30In the Money | $6.90In the Money | $14.35In the Money | $14.35In the Money | 2In the Money | ---In the Money | |
CINear the Money | $4.30Near the Money | $6.70Near the Money | $2.25Near the Money | $0.70Near the Money | 1Near the Money | 7Near the Money | CIIn the Money | $6.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $3.30Out of the Money | $4.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,184Out of the Money | CIIn the Money | $7.40In the Money | $10.40In the Money | $14.40In the Money | $-0.45In the Money | 3In the Money | 445In the Money | |
CIOut of the Money | $2.45Out of the Money | $3.10Out of the Money | $2.20Out of the Money | $0.80Out of the Money | 6Out of the Money | 1Out of the Money | CIIn the Money | $9.80In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $1.95Out of the Money | $3.30Out of the Money | $1.20Out of the Money | $0.55Out of the Money | 7Out of the Money | 25Out of the Money | CIIn the Money | $12.50In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $1.50Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIIn the Money | $14.30In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.20Out of the Money | $1.45Out of the Money | $1.10Out of the Money | $0.50Out of the Money | 16Out of the Money | 703Out of the Money | CIIn the Money | $16.70In the Money | $18.70In the Money | $26.73In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
CIOut of the Money | $0.60Out of the Money | $1.85Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CIIn the Money | $20.30In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.41Out of the Money | $0.16Out of the Money | 5Out of the Money | 282Out of the Money | CIIn the Money | $25.70In the Money | $29.00In the Money | $18.31In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
CIOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIIn the Money | $30.90In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | CIIn the Money | $35.80In the Money | $39.00In the Money | $23.51In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CIOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIIn the Money | $40.00In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 506Out of the Money | CIIn the Money | $45.40In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 2Out of the Money | 111Out of the Money | CIIn the Money | $55.00In the Money | $59.00In the Money | $60.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 1Out of the Money | 18Out of the Money | CIIn the Money | $65.00In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 10Out of the Money | CIIn the Money | $74.80In the Money | $78.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CIIn the Money | $84.80In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CIIn the Money | $94.90In the Money | $99.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CIIn the Money | $104.90In the Money | $109.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CIIn the Money | $114.90In the Money | $118.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIIn the Money | $125.00In the Money | $128.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIIn the Money | $134.70In the Money | $138.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIIn the Money | $145.80In the Money | $148.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIIn the Money | $155.00In the Money | $158.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIIn the Money | $175.30In the Money | $179.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIIn the Money | $194.80In the Money | $199.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |