Stocks Options

LAST PRICE
319.1200
TODAY'S CHANGE (%)
Trending Down-6.3100 (-1.9390%)

Bid / Lots
318.1000/ 1
Ask / Lots
319.5100/ 1
Open / Previous Close
324.5300 / 325.4300
Day Range
Low 316.5500
High 325.0100
52 Week Range
Low 253.9500
High 365.7100
Volume
1,611,976
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.743

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CIIn the Money	$127.10In the Money	$131.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	CIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$118.10In the Money	$121.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	CIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.25Out of the Money	1Out of the Money	---Out of the Money
CIIn the Money	$112.10In the Money	$116.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	CIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$107.20In the Money	$111.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	CIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$103.00In the Money	$106.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	CIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$98.00In the Money	$101.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	CIOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$92.40In the Money	$96.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	CIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$88.00In the Money	$91.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	CIOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$82.30In the Money	$86.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	CIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$78.10In the Money	$80.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	CIOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$72.20In the Money	$76.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	CIOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CIIn the Money	$68.10In the Money	$71.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	CIOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$62.30In the Money	$66.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	CIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$57.90In the Money	$61.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	CIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$52.80In the Money	$55.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	CIOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CIIn the Money	$47.90In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	CIOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$42.50In the Money	$46.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	CIOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$37.30In the Money	$41.00In the Money	$49.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$280.00	CIOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.05Out of the Money	40Out of the Money	---Out of the Money
CIIn the Money	$32.50In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	CIOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.03Out of the Money	6Out of the Money	260Out of the Money
CIIn the Money	$28.00In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	CIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
CIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	CIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$22.50In the Money	$25.60In the Money	$40.76In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$295.00	CIOut of the Money	$0.05Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	CIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$17.70In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	CIOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.15Out of the Money	7Out of the Money	32Out of the Money
CIIn the Money	$13.50In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	CIOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.47Out of the Money	$0.07Out of the Money	1,223Out of the Money	25Out of the Money
CIIn the Money	$9.30In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	CIOut of the Money	$0.95Out of the Money	$1.30Out of the Money	$1.10Out of the Money	$0.00Out of the Money	369Out of the Money	41Out of the Money
CIIn the Money	$7.80In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$312.50	CIOut of the Money	$1.60Out of the Money	$1.90Out of the Money	$1.79Out of the Money	$0.60Out of the Money	25Out of the Money	3Out of the Money
CIIn the Money	$6.50In the Money	$7.20In the Money	$5.90In the Money	$5.90In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$315.00	CIOut of the Money	$2.55Out of the Money	$2.65Out of the Money	$2.55Out of the Money	$1.30Out of the Money	1,966Out of the Money	8Out of the Money
CIUnderlying issue's last price	$5.00Underlying issue's last price	$5.50Underlying issue's last price	$5.34Underlying issue's last price	$5.34Underlying issue's last price	36Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$317.50Underlying issue's last price	CIUnderlying issue's last price	$3.20Underlying issue's last price	$3.70Underlying issue's last price	$3.50Underlying issue's last price	$1.89Underlying issue's last price	706Underlying issue's last price	1,001Underlying issue's last price
CINear the Money	$2.45Near the Money	$4.10Near the Money	$3.90Near the Money	$-2.20Near the Money	75Near the Money	9Near the Money	Filter Table By Strike Price of$320.00	CIIn the Money	$4.30In the Money	$4.80In the Money	$4.30In the Money	$2.08In the Money	26In the Money	20In the Money
CIOut of the Money	$2.60Out of the Money	$2.95Out of the Money	$2.27Out of the Money	$-3.73Out of the Money	29Out of the Money	4Out of the Money	Filter Table By Strike Price of$322.50	CIIn the Money	$5.60In the Money	$6.10In the Money	$6.00In the Money	$1.80In the Money	503In the Money	510In the Money
CIOut of the Money	$1.55Out of the Money	$2.00Out of the Money	$1.90Out of the Money	$-1.60Out of the Money	78Out of the Money	56Out of the Money	Filter Table By Strike Price of$325.00	CIIn the Money	$7.00In the Money	$8.00In the Money	$7.86In the Money	$2.26In the Money	1In the Money	35In the Money
CIOut of the Money	$1.00Out of the Money	$1.40Out of the Money	$1.01Out of the Money	$-2.49Out of the Money	31Out of the Money	77Out of the Money	Filter Table By Strike Price of$327.50	CIIn the Money	$9.00In the Money	$10.90In the Money	$7.30In the Money	$0.00In the Money	---In the Money	34In the Money
CIOut of the Money	$0.65Out of the Money	$1.00Out of the Money	$0.59Out of the Money	$-1.11Out of the Money	74Out of the Money	38Out of the Money	Filter Table By Strike Price of$330.00	CIIn the Money	$10.20In the Money	$12.40In the Money	$12.10In the Money	$3.30In the Money	2In the Money	30In the Money
CIOut of the Money	$0.30Out of the Money	$0.75Out of the Money	$0.42Out of the Money	$-0.68Out of the Money	2Out of the Money	19Out of the Money	Filter Table By Strike Price of$332.50	CIIn the Money	$12.70In the Money	$15.00In the Money	$9.10In the Money	$0.00In the Money	---In the Money	1In the Money
CIOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$335.00	CIIn the Money	$14.20In the Money	$17.20In the Money	$6.20In the Money	$0.00In the Money	---In the Money	16In the Money
CIOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.33Out of the Money	$-0.32Out of the Money	3Out of the Money	39Out of the Money	Filter Table By Strike Price of$337.50	CIIn the Money	$17.40In the Money	$20.20In the Money	$6.60In the Money	$0.00In the Money	---In the Money	3In the Money
CIOut of the Money	$0.15Out of the Money	$0.70Out of the Money	$0.20Out of the Money	$-0.20Out of the Money	12Out of the Money	28Out of the Money	Filter Table By Strike Price of$340.00	CIIn the Money	$19.10In the Money	$23.00In the Money	$5.00In the Money	$0.00In the Money	---In the Money	13In the Money
CIOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$342.50	CIIn the Money	$22.50In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$345.00	CIIn the Money	$24.50In the Money	$28.00In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$347.50	CIIn the Money	$26.50In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$350.00	CIIn the Money	$29.10In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$352.50	CIIn the Money	$31.60In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$355.00	CIIn the Money	$34.20In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$360.00	CIIn the Money	$39.30In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$365.00	CIIn the Money	$44.60In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.05Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	CIIn the Money	$49.00In the Money	$53.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.05Out of the Money	95Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	CIIn the Money	$54.60In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	CIIn the Money	$59.60In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	CIIn the Money	$64.10In the Money	$67.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$390.00	CIIn the Money	$69.00In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$395.00	CIIn the Money	$74.00In the Money	$77.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$400.00	CIIn the Money	$79.30In the Money	$82.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$405.00	CIIn the Money	$84.00In the Money	$87.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	CIIn the Money	$89.00In the Money	$92.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	CIIn the Money	$94.30In the Money	$98.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$420.00	CIIn the Money	$99.00In the Money	$102.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	CIIn the Money	$104.30In the Money	$107.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$430.00	CIIn the Money	$109.50In the Money	$112.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	CIIn the Money	$119.50In the Money	$123.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	CIIn the Money	$129.00In the Money	$132.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	CIIn the Money	$139.00In the Money	$143.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cigna Group
NYSE:CIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)