Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIIn the Money | $212.50In the Money | $216.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIIn the Money | $207.50In the Money | $211.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIIn the Money | $202.50In the Money | $206.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIIn the Money | $197.50In the Money | $201.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIIn the Money | $192.50In the Money | $196.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIIn the Money | $187.50In the Money | $191.50In the Money | $177.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | CIOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIIn the Money | $183.00In the Money | $186.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIIn the Money | $178.00In the Money | $181.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIIn the Money | $173.10In the Money | $176.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIIn the Money | $168.00In the Money | $171.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIIn the Money | $163.00In the Money | $166.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CIIn the Money | $158.00In the Money | $160.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CIIn the Money | $153.00In the Money | $156.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIIn the Money | $148.00In the Money | $151.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CIIn the Money | $143.00In the Money | $146.70In the Money | $68.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | CIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CIIn the Money | $133.00In the Money | $136.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CIIn the Money | $123.00In the Money | $126.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CIIn the Money | $113.00In the Money | $116.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
CIIn the Money | $103.00In the Money | $106.80In the Money | $107.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | CIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CIIn the Money | $93.00In the Money | $96.80In the Money | $57.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | CIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
CIIn the Money | $83.00In the Money | $86.80In the Money | $71.56In the Money | $0.00In the Money | ---In the Money | 22In the Money | CIOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
CIIn the Money | $73.00In the Money | $76.60In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | CIOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CIIn the Money | $63.50In the Money | $66.90In the Money | $82.10In the Money | $0.00In the Money | ---In the Money | 69In the Money | CIOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CIIn the Money | $53.50In the Money | $57.70In the Money | $69.60In the Money | $0.00In the Money | ---In the Money | 302In the Money | CIOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CIIn the Money | $44.00In the Money | $47.60In the Money | $40.36In the Money | $0.00In the Money | ---In the Money | 91In the Money | CIOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.95Out of the Money | $-0.27Out of the Money | 1Out of the Money | 472Out of the Money | |
CIIn the Money | $34.20In the Money | $38.20In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | 128In the Money | CIOut of the Money | $0.85Out of the Money | $1.50Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
CIIn the Money | $26.10In the Money | $29.00In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 125In the Money | CIOut of the Money | $1.65Out of the Money | $2.35Out of the Money | $2.30Out of the Money | $-2.35Out of the Money | 15Out of the Money | 327Out of the Money | |
CIIn the Money | $18.80In the Money | $21.40In the Money | $11.90In the Money | $0.40In the Money | 1In the Money | 65In the Money | CIOut of the Money | $3.30Out of the Money | $4.10Out of the Money | $5.04Out of the Money | $-2.86Out of the Money | 10Out of the Money | 170Out of the Money | |
CIUnderlying issue's last price | $11.80Underlying issue's last price | $12.60Underlying issue's last price | $12.00Underlying issue's last price | $5.62Underlying issue's last price | 42Underlying issue's last price | 820Underlying issue's last price | Filter Table By Strike Price of$340.00Underlying issue's last price | CIUnderlying issue's last price | $6.50Underlying issue's last price | $7.10Underlying issue's last price | $8.10Underlying issue's last price | $-4.90Underlying issue's last price | 7Underlying issue's last price | 1,012Underlying issue's last price |
CIOut of the Money | $6.90Out of the Money | $7.30Out of the Money | $6.10Out of the Money | $2.79Out of the Money | 56Out of the Money | 381Out of the Money | CIIn the Money | $11.50In the Money | $11.90In the Money | $17.61In the Money | $0.00In the Money | ---In the Money | 316In the Money | |
CIOut of the Money | $3.50Out of the Money | $4.00Out of the Money | $3.00Out of the Money | $1.42Out of the Money | 8Out of the Money | 423Out of the Money | CIIn the Money | $17.50In the Money | $20.40In the Money | $26.88In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
CIOut of the Money | $1.45Out of the Money | $2.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | 1Out of the Money | 262Out of the Money | CIIn the Money | $25.90In the Money | $29.40In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
CIOut of the Money | $0.65Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | CIIn the Money | $35.30In the Money | $39.00In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | CIIn the Money | $44.90In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | CIIn the Money | $55.00In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CIIn the Money | $66.00In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $2.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CIIn the Money | $75.30In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CIIn the Money | $85.20In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIIn the Money | $95.30In the Money | $99.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CIIn the Money | $104.80In the Money | $109.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIIn the Money | $114.80In the Money | $119.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIIn the Money | $126.00In the Money | $129.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIIn the Money | $136.10In the Money | $138.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIIn the Money | $144.70In the Money | $149.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIIn the Money | $154.80In the Money | $159.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIIn the Money | $174.90In the Money | $179.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CIIn the Money | $195.20In the Money | $199.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |