Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIIn the Money | $198.00In the Money | $202.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIIn the Money | $193.50In the Money | $197.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIIn the Money | $188.50In the Money | $192.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIIn the Money | $183.60In the Money | $188.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIIn the Money | $178.50In the Money | $182.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIIn the Money | $173.50In the Money | $177.70In the Money | $177.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | CIOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIIn the Money | $168.50In the Money | $172.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIIn the Money | $163.50In the Money | $167.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIIn the Money | $158.50In the Money | $162.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIIn the Money | $153.60In the Money | $157.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIIn the Money | $148.50In the Money | $152.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CIIn the Money | $143.50In the Money | $147.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CIIn the Money | $138.50In the Money | $142.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIIn the Money | $133.70In the Money | $137.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CIIn the Money | $128.50In the Money | $132.90In the Money | $68.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | CIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CIIn the Money | $118.90In the Money | $122.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CIIn the Money | $108.70In the Money | $112.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CIIn the Money | $99.10In the Money | $102.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
CIIn the Money | $88.80In the Money | $92.10In the Money | $107.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | CIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CIIn the Money | $78.80In the Money | $82.80In the Money | $57.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | CIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
CIIn the Money | $69.00In the Money | $72.10In the Money | $71.56In the Money | $0.00In the Money | ---In the Money | 22In the Money | CIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
CIIn the Money | $59.10In the Money | $63.20In the Money | $68.57In the Money | $0.00In the Money | ---In the Money | 36In the Money | CIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CIIn the Money | $49.20In the Money | $53.20In the Money | $82.10In the Money | $0.00In the Money | ---In the Money | 69In the Money | CIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CIIn the Money | $39.30In the Money | $43.30In the Money | $55.12In the Money | $0.00In the Money | ---In the Money | 281In the Money | CIOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CIIn the Money | $34.00In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIIn the Money | $29.70In the Money | $33.30In the Money | $32.00In the Money | $-3.02In the Money | 10In the Money | 87In the Money | CIOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | |
CIIn the Money | $24.50In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIIn the Money | $19.70In the Money | $23.50In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 127In the Money | CIOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.21Out of the Money | 79Out of the Money | 320Out of the Money | |
CIIn the Money | $16.70In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.25Out of the Money | $1.50Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CIIn the Money | $14.60In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.75Out of the Money | $1.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CIIn the Money | $12.60In the Money | $15.20In the Money | $13.68In the Money | $-1.67In the Money | 5In the Money | 128In the Money | CIOut of the Money | $1.50Out of the Money | $2.40Out of the Money | $2.55Out of the Money | $1.41Out of the Money | 14Out of the Money | 322Out of the Money | |
CIIn the Money | $10.70In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $1.65Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIIn the Money | $9.60In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.02Out of the Money | $1.38Out of the Money | 1Out of the Money | 1Out of the Money | |
CIIn the Money | $8.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $4.10Out of the Money | $4.70Out of the Money | $4.70Out of the Money | $1.20Out of the Money | 34Out of the Money | 31Out of the Money | |
CIUnderlying issue's last price | $6.50Underlying issue's last price | $7.00Underlying issue's last price | $5.96Underlying issue's last price | $-2.10Underlying issue's last price | 39Underlying issue's last price | 135Underlying issue's last price | Filter Table By Strike Price of$330.00Underlying issue's last price | CIUnderlying issue's last price | $5.20Underlying issue's last price | $5.50Underlying issue's last price | $4.80Underlying issue's last price | $0.75Underlying issue's last price | 2Underlying issue's last price | 170Underlying issue's last price |
CINear the Money | $5.20Near the Money | $5.50Near the Money | $4.60Near the Money | $-2.85Near the Money | 10Near the Money | 2Near the Money | CIIn the Money | $6.40In the Money | $6.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CIOut of the Money | $4.00Out of the Money | $5.80Out of the Money | $4.80Out of the Money | $-0.60Out of the Money | 8Out of the Money | 24Out of the Money | CIIn the Money | $6.90In the Money | $9.20In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CIOut of the Money | $2.30Out of the Money | $5.00Out of the Money | $3.00Out of the Money | $-4.10Out of the Money | 14Out of the Money | 20Out of the Money | CIIn the Money | $7.70In the Money | $11.20In the Money | $8.40In the Money | $0.90In the Money | 1In the Money | 5In the Money | |
CIOut of the Money | $1.85Out of the Money | $4.70Out of the Money | $2.51Out of the Money | $-1.29Out of the Money | 67Out of the Money | 1,039Out of the Money | CIIn the Money | $10.50In the Money | $12.10In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1,141In the Money | |
CIOut of the Money | $1.60Out of the Money | $3.10Out of the Money | $2.20Out of the Money | $-4.50Out of the Money | 2Out of the Money | 42Out of the Money | CIIn the Money | $12.00In the Money | $15.30In the Money | $13.80In the Money | $5.40In the Money | 4In the Money | 9In the Money | |
CIOut of the Money | $1.30Out of the Money | $2.25Out of the Money | $1.20Out of the Money | $-0.60Out of the Money | 10Out of the Money | 26Out of the Money | CIIn the Money | $14.10In the Money | $16.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CIOut of the Money | $0.60Out of the Money | $1.20Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CIIn the Money | $16.70In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $-0.40Out of the Money | 27Out of the Money | 695Out of the Money | CIIn the Money | $19.20In the Money | $22.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 294In the Money | |
CIOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CIIn the Money | $21.20In the Money | $24.40In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CIOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CIIn the Money | $23.80In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 16Out of the Money | 391Out of the Money | CIIn the Money | $28.80In the Money | $31.60In the Money | $25.94In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
CIOut of the Money | $0.10Out of the Money | $2.20Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CIIn the Money | $33.60In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.10Out of the Money | $2.30Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | CIIn the Money | $38.60In the Money | $41.80In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CIOut of the Money | $0.10Out of the Money | $2.30Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CIIn the Money | $43.60In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | CIIn the Money | $48.20In the Money | $51.40In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CIIn the Money | $53.70In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | CIIn the Money | $58.60In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | CIIn the Money | $68.70In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CIIn the Money | $78.20In the Money | $81.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $2.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CIIn the Money | $88.70In the Money | $91.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CIIn the Money | $98.70In the Money | $101.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIIn the Money | $107.60In the Money | $111.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $-0.95Out of the Money | 10Out of the Money | 15Out of the Money | CIIn the Money | $118.10In the Money | $121.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIIn the Money | $128.60In the Money | $131.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIIn the Money | $138.10In the Money | $141.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIIn the Money | $148.60In the Money | $151.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIIn the Money | $158.60In the Money | $161.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIIn the Money | $168.20In the Money | $171.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIIn the Money | $188.70In the Money | $191.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CIIn the Money | $207.70In the Money | $212.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |