Stocks Options

LAST PRICE
337.1400
TODAY'S CHANGE (%)
Trending Down-1.6600 (-0.4900%)

Bid / Lots
337.0300/ 2
Ask / Lots
337.2600/ 5
Open / Previous Close
338.5900 / 338.8000
Day Range
Low 332.9100
High 338.5900
52 Week Range
Low 253.9500
High 365.7100
Volume
552,928
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.683

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CIIn the Money	$206.00In the Money	$209.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	CIOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$201.10In the Money	$204.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	CIOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$196.00In the Money	$199.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	CIOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$191.00In the Money	$194.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	CIOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$186.10In the Money	$189.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	CIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$181.20In the Money	$184.70In the Money	$177.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$155.00	CIOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$176.10In the Money	$179.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	CIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$171.10In the Money	$174.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	CIOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$166.30In the Money	$169.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	CIOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$161.60In the Money	$164.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	CIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$156.50In the Money	$159.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	CIOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CIIn the Money	$151.50In the Money	$154.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	CIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CIIn the Money	$146.50In the Money	$149.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	CIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$141.50In the Money	$144.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	CIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CIIn the Money	$136.60In the Money	$139.90In the Money	$68.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	CIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CIIn the Money	$126.50In the Money	$130.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	CIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CIIn the Money	$116.50In the Money	$120.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	CIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
CIIn the Money	$106.50In the Money	$110.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	CIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
CIIn the Money	$96.60In the Money	$100.10In the Money	$107.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	CIOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CIIn the Money	$86.50In the Money	$90.20In the Money	$57.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$250.00	CIOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
CIIn the Money	$77.40In the Money	$80.00In the Money	$71.56In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$260.00	CIOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
CIIn the Money	$67.50In the Money	$70.30In the Money	$68.57In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$270.00	CIOut of the Money	$0.05Out of the Money	$1.95Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
CIIn the Money	$57.50In the Money	$60.30In the Money	$82.10In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$280.00	CIOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
CIIn the Money	$47.10In the Money	$50.40In the Money	$55.12In the Money	$0.00In the Money	---In the Money	281In the Money	Filter Table By Strike Price of$290.00	CIOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
CIIn the Money	$42.60In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	CIOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$37.80In the Money	$40.50In the Money	$35.02In the Money	$-11.18In the Money	5In the Money	87In the Money	Filter Table By Strike Price of$300.00	CIOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	476Out of the Money
CIIn the Money	$32.80In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	CIOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$28.30In the Money	$30.10In the Money	$29.50In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$310.00	CIOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money
CIIn the Money	$23.60In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	CIOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.74Out of the Money	$0.74Out of the Money	3Out of the Money	---Out of the Money
CIIn the Money	$21.40In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.50	CIOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$0.85Out of the Money	$0.85Out of the Money	25Out of the Money	---Out of the Money
CIIn the Money	$19.20In the Money	$20.30In the Money	$21.30In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$320.00	CIOut of the Money	$1.05Out of the Money	$1.25Out of the Money	$1.14Out of the Money	$0.13Out of the Money	3Out of the Money	322Out of the Money
CIIn the Money	$16.90In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$322.50	CIOut of the Money	$1.40Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$14.90In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	CIOut of the Money	$1.75Out of the Money	$1.95Out of the Money	$1.64Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CIIn the Money	$13.10In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$327.50	CIOut of the Money	$2.25Out of the Money	$2.45Out of the Money	$3.40Out of the Money	$1.40Out of the Money	1Out of the Money	25Out of the Money
CIIn the Money	$11.10In the Money	$11.80In the Money	$12.70In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$330.00	CIOut of the Money	$2.85Out of the Money	$3.10Out of the Money	$3.10Out of the Money	$1.05Out of the Money	11Out of the Money	177Out of the Money
CIIn the Money	$9.30In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	CIOut of the Money	$3.50Out of the Money	$3.90Out of the Money	$3.80Out of the Money	$0.70Out of the Money	3Out of the Money	25Out of the Money
CIUnderlying issue's last price	$7.90Underlying issue's last price	$8.30Underlying issue's last price	$6.40Underlying issue's last price	$6.40Underlying issue's last price	12Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$335.00Underlying issue's last price	CIUnderlying issue's last price	$4.40Underlying issue's last price	$4.80Underlying issue's last price	$5.30Underlying issue's last price	$1.37Underlying issue's last price	9Underlying issue's last price	8Underlying issue's last price
CINear the Money	$6.50Near the Money	$6.90Near the Money	$7.10Near the Money	$7.10Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$337.50	CIIn the Money	$5.50In the Money	$5.90In the Money	$7.50In the Money	$2.62In the Money	2In the Money	3In the Money
CINear the Money	$5.20Near the Money	$5.60Near the Money	$4.80Near the Money	$-1.00Near the Money	30Near the Money	1,037Near the Money	Filter Table By Strike Price of$340.00	CIIn the Money	$6.70In the Money	$7.20In the Money	$7.80In the Money	$2.77In the Money	1In the Money	1,140In the Money
CIOut of the Money	$4.20Out of the Money	$4.40Out of the Money	$6.70Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$342.50	CIIn the Money	$8.20In the Money	$8.60In the Money	$8.40In the Money	$1.60In the Money	4In the Money	8In the Money
CIOut of the Money	$3.30Out of the Money	$3.50Out of the Money	$2.45Out of the Money	$-2.25Out of the Money	15Out of the Money	11Out of the Money	Filter Table By Strike Price of$345.00	CIIn the Money	$9.70In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$2.45Out of the Money	$2.75Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$347.50	CIIn the Money	$11.50In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$1.90Out of the Money	$2.10Out of the Money	$1.99Out of the Money	$-0.70Out of the Money	33Out of the Money	688Out of the Money	Filter Table By Strike Price of$350.00	CIIn the Money	$13.40In the Money	$14.30In the Money	$9.90In the Money	$0.00In the Money	---In the Money	294In the Money
CIOut of the Money	$1.45Out of the Money	$1.60Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$352.50	CIIn the Money	$15.50In the Money	$16.70In the Money	$11.80In the Money	$0.00In the Money	---In the Money	4In the Money
CIOut of the Money	$1.10Out of the Money	$1.25Out of the Money	$1.19Out of the Money	$-0.19Out of the Money	3Out of the Money	5Out of the Money	Filter Table By Strike Price of$355.00	CIIn the Money	$17.40In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$-0.65Out of the Money	25Out of the Money	395Out of the Money	Filter Table By Strike Price of$360.00	CIIn the Money	$21.00In the Money	$24.30In the Money	$25.94In the Money	$4.34In the Money	2In the Money	151In the Money
CIOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$365.00	CIIn the Money	$25.80In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money	Filter Table By Strike Price of$370.00	CIIn the Money	$30.80In the Money	$34.50In the Money	$21.00In the Money	$0.00In the Money	---In the Money	1In the Money
CIOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$375.00	CIIn the Money	$36.20In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$380.00	CIIn the Money	$41.10In the Money	$44.40In the Money	$35.10In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$385.00	CIIn the Money	$45.80In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$390.00	CIIn the Money	$50.90In the Money	$54.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$400.00	CIIn the Money	$60.90In the Money	$64.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$410.00	CIIn the Money	$71.40In the Money	$74.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$2.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$420.00	CIIn the Money	$80.80In the Money	$84.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$430.00	CIIn the Money	$90.90In the Money	$94.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	CIIn the Money	$100.90In the Money	$104.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$450.00	CIIn the Money	$110.90In the Money	$114.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	CIIn the Money	$121.40In the Money	$124.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	CIIn the Money	$130.90In the Money	$134.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	CIIn the Money	$141.10In the Money	$144.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	CIIn the Money	$150.90In the Money	$153.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	CIIn the Money	$161.00In the Money	$164.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	CIIn the Money	$180.90In the Money	$184.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$540.00	CIIn the Money	$201.00In the Money	$204.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cigna Group
NYSE:CIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)