Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIIn the Money | $123.40In the Money | $127.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIIn the Money | $118.50In the Money | $122.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIIn the Money | $108.50In the Money | $112.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIIn the Money | $98.60In the Money | $102.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIIn the Money | $88.70In the Money | $92.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CIIn the Money | $78.90In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIIn the Money | $69.20In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIIn the Money | $59.10In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.35Out of the Money | 1Out of the Money | ---Out of the Money | |
CIIn the Money | $49.60In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.88Out of the Money | $0.88Out of the Money | 15Out of the Money | ---Out of the Money | |
CIIn the Money | $40.10In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.95Out of the Money | $2.05Out of the Money | $1.20Out of the Money | $1.20Out of the Money | 1Out of the Money | ---Out of the Money | |
CIIn the Money | $32.00In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $1.55Out of the Money | $2.25Out of the Money | $2.28Out of the Money | $0.53Out of the Money | 21Out of the Money | 4Out of the Money | |
CIIn the Money | $23.00In the Money | $26.40In the Money | $24.50In the Money | $-18.40In the Money | 6In the Money | 2In the Money | CIOut of the Money | $3.30Out of the Money | $3.90Out of the Money | $3.75Out of the Money | $0.89Out of the Money | 35Out of the Money | 36Out of the Money | |
CIUnderlying issue's last price | $16.80Underlying issue's last price | $17.60Underlying issue's last price | $19.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$310.00Underlying issue's last price | CIUnderlying issue's last price | $6.00Underlying issue's last price | $6.40Underlying issue's last price | $6.40Underlying issue's last price | $1.70Underlying issue's last price | 10Underlying issue's last price | 28Underlying issue's last price |
CINear the Money | $10.80Near the Money | $11.30Near the Money | $10.50Near the Money | $-3.40Near the Money | 9Near the Money | 77Near the Money | CIIn the Money | $9.90In the Money | $10.30In the Money | $10.20In the Money | $1.40In the Money | 30In the Money | 41In the Money | |
CIOut of the Money | $6.40Out of the Money | $6.70Out of the Money | $6.45Out of the Money | $-1.95Out of the Money | 20Out of the Money | 47Out of the Money | CIIn the Money | $15.30In the Money | $16.20In the Money | $16.43In the Money | $4.63In the Money | 8In the Money | 22In the Money | |
CIOut of the Money | $3.20Out of the Money | $3.90Out of the Money | $3.50Out of the Money | $-1.49Out of the Money | 76Out of the Money | 233Out of the Money | CIIn the Money | $21.00In the Money | $24.80In the Money | $23.30In the Money | $10.32In the Money | 3In the Money | 33In the Money | |
CIOut of the Money | $1.50Out of the Money | $2.00Out of the Money | $1.64Out of the Money | $-0.96Out of the Money | 1Out of the Money | 444Out of the Money | CIIn the Money | $29.80In the Money | $33.10In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CIOut of the Money | $0.60Out of the Money | $1.25Out of the Money | $0.72Out of the Money | $-1.28Out of the Money | 1Out of the Money | 33Out of the Money | CIIn the Money | $39.30In the Money | $43.00In the Money | $26.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CIOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CIIn the Money | $49.20In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CIIn the Money | $59.30In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIIn the Money | $69.20In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIIn the Money | $79.20In the Money | $82.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIIn the Money | $89.20In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIIn the Money | $99.20In the Money | $102.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIIn the Money | $109.20In the Money | $112.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CIIn the Money | $119.20In the Money | $122.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIIn the Money | $129.20In the Money | $133.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIIn the Money | $139.20In the Money | $142.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIIn the Money | $149.40In the Money | $152.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |