Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIIn the Money | $188.00In the Money | $190.70In the Money | $183.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.14Out of the Money | $-0.20Out of the Money | 1Out of the Money | 2Out of the Money | |
CIIn the Money | $183.00In the Money | $186.40In the Money | $178.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIIn the Money | $178.00In the Money | $180.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIIn the Money | $173.00In the Money | $175.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIIn the Money | $168.00In the Money | $170.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIIn the Money | $163.00In the Money | $166.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIIn the Money | $158.00In the Money | $161.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIIn the Money | $153.00In the Money | $156.10In the Money | $149.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIIn the Money | $148.00In the Money | $151.30In the Money | $143.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | CIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIIn the Money | $143.00In the Money | $146.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIIn the Money | $138.00In the Money | $141.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIIn the Money | $128.30In the Money | $131.50In the Money | $124.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | CIOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIIn the Money | $118.30In the Money | $122.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CIIn the Money | $108.50In the Money | $112.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CIIn the Money | $98.70In the Money | $102.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CIIn the Money | $88.80In the Money | $92.60In the Money | $109.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | CIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
CIIn the Money | $79.10In the Money | $82.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 880Out of the Money | |
CIIn the Money | $69.40In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
CIIn the Money | $59.90In the Money | $63.40In the Money | $56.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | CIOut of the Money | $0.55Out of the Money | $1.30Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CIIn the Money | $50.40In the Money | $53.10In the Money | $47.87In the Money | $0.00In the Money | ---In the Money | 4In the Money | CIOut of the Money | $1.10Out of the Money | $2.15Out of the Money | $1.50Out of the Money | $-1.45Out of the Money | 1Out of the Money | 16Out of the Money | |
CIIn the Money | $41.50In the Money | $44.60In the Money | $43.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | CIOut of the Money | $2.20Out of the Money | $3.20Out of the Money | $2.54Out of the Money | $0.84Out of the Money | 15Out of the Money | 469Out of the Money | |
CIIn the Money | $33.30In the Money | $35.60In the Money | $35.12In the Money | $0.00In the Money | ---In the Money | 11In the Money | CIOut of the Money | $3.70Out of the Money | $4.20Out of the Money | $3.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | |
CIIn the Money | $25.60In the Money | $28.00In the Money | $27.39In the Money | $0.00In the Money | ---In the Money | 77In the Money | CIOut of the Money | $5.70Out of the Money | $6.40Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
CIUnderlying issue's last price | $19.10Underlying issue's last price | $20.40Underlying issue's last price | $19.05Underlying issue's last price | $-1.25Underlying issue's last price | 1Underlying issue's last price | 75Underlying issue's last price | Filter Table By Strike Price of$330.00Underlying issue's last price | CIUnderlying issue's last price | $8.80Underlying issue's last price | $9.40Underlying issue's last price | $10.45Underlying issue's last price | $2.60Underlying issue's last price | 1Underlying issue's last price | 602Underlying issue's last price |
CINear the Money | $13.60Near the Money | $14.40Near the Money | $14.60Near the Money | $0.00Near the Money | ---Near the Money | 280Near the Money | CIIn the Money | $12.90In the Money | $13.60In the Money | $13.30In the Money | $2.00In the Money | 4In the Money | 217In the Money | |
CIOut of the Money | $9.10Out of the Money | $9.70Out of the Money | $9.50Out of the Money | $-3.83Out of the Money | 19Out of the Money | 330Out of the Money | CIIn the Money | $17.60In the Money | $20.50In the Money | $18.50In the Money | $0.10In the Money | 5In the Money | 791In the Money | |
CIOut of the Money | $5.70Out of the Money | $6.30Out of the Money | $6.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | CIIn the Money | $23.60In the Money | $26.80In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CIOut of the Money | $3.40Out of the Money | $3.90Out of the Money | $3.03Out of the Money | $-2.02Out of the Money | 1Out of the Money | 501Out of the Money | CIIn the Money | $31.80In the Money | $34.50In the Money | $35.56In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CIOut of the Money | $1.75Out of the Money | $2.35Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | CIIn the Money | $41.20In the Money | $44.50In the Money | $44.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CIOut of the Money | $0.25Out of the Money | $3.10Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | CIIn the Money | $51.10In the Money | $54.40In the Money | $53.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | CIIn the Money | $61.00In the Money | $64.10In the Money | $66.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CIIn the Money | $71.00In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CIIn the Money | $80.60In the Money | $84.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CIIn the Money | $91.00In the Money | $94.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIIn the Money | $101.00In the Money | $104.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CIIn the Money | $111.00In the Money | $114.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIIn the Money | $121.00In the Money | $124.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CIIn the Money | $131.00In the Money | $134.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIIn the Money | $141.00In the Money | $144.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIIn the Money | $151.00In the Money | $154.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIIn the Money | $161.00In the Money | $164.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CIIn the Money | $181.00In the Money | $184.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CIIn the Money | $201.00In the Money | $204.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |