Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIIn the Money | $168.70In the Money | $172.30In the Money | $183.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CIIn the Money | $163.80In the Money | $167.30In the Money | $178.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIIn the Money | $158.70In the Money | $162.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIIn the Money | $153.80In the Money | $157.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIIn the Money | $148.90In the Money | $152.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIIn the Money | $143.90In the Money | $147.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIIn the Money | $139.00In the Money | $142.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIIn the Money | $133.90In the Money | $137.50In the Money | $149.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIIn the Money | $129.20In the Money | $132.70In the Money | $143.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | CIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIIn the Money | $124.00In the Money | $127.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIIn the Money | $119.20In the Money | $122.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIIn the Money | $109.50In the Money | $113.00In the Money | $124.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | CIOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIIn the Money | $99.60In the Money | $103.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CIIn the Money | $89.70In the Money | $93.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CIIn the Money | $80.00In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CIIn the Money | $70.20In the Money | $73.80In the Money | $109.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | CIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
CIIn the Money | $60.60In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $0.60Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 880Out of the Money | |
CIIn the Money | $50.90In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIOut of the Money | $1.15Out of the Money | $1.50Out of the Money | $1.35Out of the Money | $0.35Out of the Money | 2Out of the Money | 83Out of the Money | |
CIIn the Money | $42.30In the Money | $45.20In the Money | $56.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | CIOut of the Money | $1.90Out of the Money | $2.40Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CIIn the Money | $33.00In the Money | $36.50In the Money | $47.87In the Money | $0.00In the Money | ---In the Money | 4In the Money | CIOut of the Money | $3.20Out of the Money | $3.70Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CIIn the Money | $26.20In the Money | $28.20In the Money | $26.00In the Money | $-17.85In the Money | 18In the Money | 11In the Money | CIOut of the Money | $5.20Out of the Money | $5.80Out of the Money | $5.70Out of the Money | $1.09Out of the Money | 3Out of the Money | 470Out of the Money | |
CIUnderlying issue's last price | $19.20Underlying issue's last price | $20.60Underlying issue's last price | $19.00Underlying issue's last price | $-16.12Underlying issue's last price | 7Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$310.00Underlying issue's last price | CIUnderlying issue's last price | $8.00Underlying issue's last price | $8.80Underlying issue's last price | $8.80Underlying issue's last price | $2.47Underlying issue's last price | 2Underlying issue's last price | 443Underlying issue's last price |
CINear the Money | $13.60Near the Money | $14.10Near the Money | $13.80Near the Money | $-4.40Near the Money | 12Near the Money | 152Near the Money | CIIn the Money | $12.10In the Money | $12.80In the Money | $12.65In the Money | $1.95In the Money | 33In the Money | 243In the Money | |
CIOut of the Money | $9.00Out of the Money | $9.50Out of the Money | $8.94Out of the Money | $-1.96Out of the Money | 25Out of the Money | 97Out of the Money | CIIn the Money | $17.00In the Money | $18.30In the Money | $17.90In the Money | $1.80In the Money | 14In the Money | 621In the Money | |
CIOut of the Money | $5.50Out of the Money | $6.10Out of the Money | $5.70Out of the Money | $-4.60Out of the Money | 10Out of the Money | 291Out of the Money | CIIn the Money | $22.60In the Money | $25.40In the Money | $25.30In the Money | $2.80In the Money | 2In the Money | 217In the Money | |
CIOut of the Money | $2.15Out of the Money | $3.80Out of the Money | $3.40Out of the Money | $-0.82Out of the Money | 7Out of the Money | 374Out of the Money | CIIn the Money | $30.50In the Money | $34.20In the Money | $32.80In the Money | $3.00In the Money | 1In the Money | 792In the Money | |
CIOut of the Money | $1.65Out of the Money | $2.65Out of the Money | $2.00Out of the Money | $-0.63Out of the Money | 1Out of the Money | 294Out of the Money | CIIn the Money | $39.60In the Money | $43.20In the Money | $42.30In the Money | $12.60In the Money | 1In the Money | 40In the Money | |
CIOut of the Money | $0.95Out of the Money | $1.45Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | CIIn the Money | $49.20In the Money | $52.80In the Money | $35.56In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CIOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.76Out of the Money | $-0.35Out of the Money | 7Out of the Money | 555Out of the Money | CIIn the Money | $59.30In the Money | $62.90In the Money | $44.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | CIIn the Money | $69.20In the Money | $72.90In the Money | $53.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.47Out of the Money | $-0.33Out of the Money | 4Out of the Money | 103Out of the Money | CIIn the Money | $79.20In the Money | $82.90In the Money | $66.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CIIn the Money | $89.20In the Money | $92.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CIIn the Money | $99.20In the Money | $102.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CIIn the Money | $109.20In the Money | $113.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIIn the Money | $119.20In the Money | $122.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CIIn the Money | $129.40In the Money | $132.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIIn the Money | $139.20In the Money | $142.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CIIn the Money | $149.20In the Money | $152.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIIn the Money | $159.20In the Money | $162.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIIn the Money | $169.20In the Money | $173.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIIn the Money | $179.20In the Money | $182.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CIIn the Money | $199.20In the Money | $202.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CIIn the Money | $219.40In the Money | $222.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |