Stocks Options

LAST PRICE
347.7000
TODAY'S CHANGE (%)
Trending Up2.7100 (0.7855%)

Bid / Lots
345.5300/ 9
Ask / Lots
366.7500/ 1
Open / Previous Close
345.5300 / 344.9900
Day Range
Low 344.9900
High 351.1100
52 Week Range
Low 253.9500
High 370.8250
Volume
1,379,580
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.025

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CIIn the Money	$196.80In the Money	$200.50In the Money	$183.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	CIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
CIIn the Money	$192.10In the Money	$195.60In the Money	$149.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	CIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$187.10In the Money	$190.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	CIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CIIn the Money	$182.00In the Money	$185.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	CIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$177.20In the Money	$180.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	CIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$172.10In the Money	$175.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	CIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$167.10In the Money	$170.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	CIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$162.30In the Money	$165.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	CIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CIIn the Money	$157.30In the Money	$160.80In the Money	$145.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	CIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$152.20In the Money	$155.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	CIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CIIn the Money	$147.40In the Money	$150.90In the Money	$154.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	CIOut of the Money	---Out of the Money	$0.60Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CIIn the Money	$137.30In the Money	$141.00In the Money	$146.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	CIOut of the Money	---Out of the Money	$2.20Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CIIn the Money	$127.50In the Money	$131.10In the Money	$136.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	CIOut of the Money	---Out of the Money	$0.65Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CIIn the Money	$117.50In the Money	$121.20In the Money	$86.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	CIOut of the Money	---Out of the Money	$0.40Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CIIn the Money	$107.70In the Money	$111.30In the Money	$87.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	CIOut of the Money	---Out of the Money	$0.60Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CIIn the Money	$97.80In the Money	$101.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CIIn the Money	$88.00In the Money	$91.70In the Money	$78.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	CIOut of the Money	---Out of the Money	$2.45Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
CIIn the Money	$78.30In the Money	$82.00In the Money	$85.73In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$270.00	CIOut of the Money	---Out of the Money	$2.65Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	626Out of the Money
CIIn the Money	$68.70In the Money	$72.30In the Money	$76.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	CIOut of the Money	---Out of the Money	$2.90Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
CIIn the Money	$59.60In the Money	$62.70In the Money	$52.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$290.00	CIOut of the Money	$1.15Out of the Money	$1.60Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
CIIn the Money	$50.20In the Money	$53.40In the Money	$39.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$300.00	CIOut of the Money	$1.80Out of the Money	$2.40Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
CIIn the Money	$41.80In the Money	$43.90In the Money	$48.63In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$310.00	CIOut of the Money	$3.00Out of the Money	$3.40Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money
CIIn the Money	$33.90In the Money	$35.60In the Money	$35.97In the Money	$-6.54In the Money	4In the Money	19In the Money	Filter Table By Strike Price of$320.00	CIOut of the Money	$4.40Out of the Money	$5.20Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money
CIIn the Money	$26.30In the Money	$27.80In the Money	$27.78In the Money	$-7.17In the Money	34In the Money	189In the Money	Filter Table By Strike Price of$330.00	CIOut of the Money	$5.80Out of the Money	$7.50Out of the Money	$7.20Out of the Money	$0.70Out of the Money	5Out of the Money	317Out of the Money
CIUnderlying issue's last price	$20.20Underlying issue's last price	$21.00Underlying issue's last price	$20.83Underlying issue's last price	$3.43Underlying issue's last price	33Underlying issue's last price	183Underlying issue's last price	Filter Table By Strike Price of$340.00Underlying issue's last price	CIUnderlying issue's last price	$10.20Underlying issue's last price	$10.80Underlying issue's last price	$10.46Underlying issue's last price	$-0.54Underlying issue's last price	8Underlying issue's last price	206Underlying issue's last price
CINear the Money	$14.40Near the Money	$15.10Near the Money	$14.50Near the Money	$1.70Near the Money	23Near the Money	466Near the Money	Filter Table By Strike Price of$350.00	CIIn the Money	$14.40In the Money	$15.00In the Money	$14.40In the Money	$-0.90In the Money	2In the Money	149In the Money
CIOut of the Money	$9.80Out of the Money	$10.40Out of the Money	$9.90Out of the Money	$0.90Out of the Money	175Out of the Money	433Out of the Money	Filter Table By Strike Price of$360.00	CIIn the Money	$19.80In the Money	$20.40In the Money	$16.70In the Money	$0.00In the Money	---In the Money	157In the Money
CIOut of the Money	$6.10Out of the Money	$6.80Out of the Money	$6.31Out of the Money	$0.67Out of the Money	39Out of the Money	489Out of the Money	Filter Table By Strike Price of$370.00	CIIn the Money	$25.40In the Money	$27.60In the Money	$23.90In the Money	$0.00In the Money	---In the Money	135In the Money
CIOut of the Money	$3.70Out of the Money	$4.20Out of the Money	$3.95Out of the Money	$0.71Out of the Money	9Out of the Money	285Out of the Money	Filter Table By Strike Price of$380.00	CIIn the Money	$33.50In the Money	$35.00In the Money	$21.00In the Money	$0.00In the Money	---In the Money	16In the Money
CIOut of the Money	$2.05Out of the Money	$2.55Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$390.00	CIIn the Money	$41.80In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$1.10Out of the Money	$1.50Out of the Money	$1.25Out of the Money	$0.15Out of the Money	3Out of the Money	128Out of the Money	Filter Table By Strike Price of$400.00	CIIn the Money	$50.70In the Money	$54.10In the Money	$39.50In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$1.10Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$410.00	CIIn the Money	$60.70In the Money	$64.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$2.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$420.00	CIIn the Money	$70.60In the Money	$74.10In the Money	$67.40In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.05Out of the Money	$1.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$430.00	CIIn the Money	$80.70In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$1.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$440.00	CIIn the Money	$90.60In the Money	$94.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	CIIn the Money	$100.70In the Money	$104.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	CIIn the Money	$110.70In the Money	$114.00In the Money	$130.40In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$2.25Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$470.00	CIIn the Money	$120.80In the Money	$124.00In the Money	$140.40In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$2.25Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$480.00	CIIn the Money	$130.70In the Money	$134.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	CIIn the Money	$140.70In the Money	$144.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	CIIn the Money	$150.70In the Money	$154.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	CIIn the Money	$170.60In the Money	$174.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$540.00	CIIn the Money	$190.70In the Money	$194.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cigna Group
NYSE:CIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)