Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIIn the Money | $201.70In the Money | $205.20In the Money | $208.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | CIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
CIIn the Money | $196.80In the Money | $200.30In the Money | $203.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CIIn the Money | $191.90In the Money | $195.50In the Money | $164.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | CIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CIIn the Money | $187.00In the Money | $190.60In the Money | $207.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | CIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CIIn the Money | $182.10In the Money | $185.70In the Money | $194.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | CIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CIIn the Money | $177.30In the Money | $180.90In the Money | $184.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | CIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
CIIn the Money | $172.50In the Money | $175.70In the Money | $175.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | CIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CIIn the Money | $167.50In the Money | $171.00In the Money | $109.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | CIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CIIn the Money | $162.60In the Money | $166.30In the Money | $169.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | CIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
CIIn the Money | $157.90In the Money | $161.40In the Money | $165.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | CIOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 857Out of the Money | |
CIIn the Money | $153.00In the Money | $156.50In the Money | $183.09In the Money | $0.00In the Money | ---In the Money | 13In the Money | CIOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | |
CIIn the Money | $148.20In the Money | $151.60In the Money | $166.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | CIOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
CIIn the Money | $143.30In the Money | $146.80In the Money | $157.72In the Money | $0.00In the Money | ---In the Money | 32In the Money | CIOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
CIIn the Money | $138.50In the Money | $142.00In the Money | $159.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | CIOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | |
CIIn the Money | $133.70In the Money | $137.30In the Money | $137.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | CIOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $2.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
CIIn the Money | $129.00In the Money | $132.50In the Money | $157.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | CIOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | |
CIIn the Money | $119.50In the Money | $123.00In the Money | $99.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | CIOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
CIIn the Money | $110.00In the Money | $113.50In the Money | $149.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | CIOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
CIIn the Money | $100.70In the Money | $103.90In the Money | $95.99In the Money | $0.00In the Money | ---In the Money | 158In the Money | CIOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
CIIn the Money | $91.20In the Money | $94.90In the Money | $104.30In the Money | $0.00In the Money | ---In the Money | 37In the Money | CIOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,115Out of the Money | |
CIIn the Money | $82.20In the Money | $85.40In the Money | $86.40In the Money | $0.00In the Money | ---In the Money | 250In the Money | CIOut of the Money | $1.95Out of the Money | $2.45Out of the Money | $2.12Out of the Money | $0.47Out of the Money | 1Out of the Money | 570Out of the Money | |
CIIn the Money | $73.30In the Money | $76.10In the Money | $80.50In the Money | $0.00In the Money | ---In the Money | 11,530In the Money | CIOut of the Money | $2.20Out of the Money | $3.40Out of the Money | $2.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | |
CIIn the Money | $65.30In the Money | $67.40In the Money | $78.00In the Money | $0.00In the Money | ---In the Money | 5,830In the Money | CIOut of the Money | $3.80Out of the Money | $4.30Out of the Money | $3.85Out of the Money | $0.35Out of the Money | 1Out of the Money | 520Out of the Money | |
CIIn the Money | $57.10In the Money | $59.10In the Money | $65.68In the Money | $0.00In the Money | ---In the Money | 199In the Money | CIOut of the Money | $5.10Out of the Money | $5.80Out of the Money | $5.47Out of the Money | $0.88Out of the Money | 1Out of the Money | 475Out of the Money | |
CIIn the Money | $49.30In the Money | $51.30In the Money | $62.05In the Money | $0.00In the Money | ---In the Money | 448In the Money | CIOut of the Money | $7.00Out of the Money | $7.70Out of the Money | $7.30Out of the Money | $0.57Out of the Money | 1Out of the Money | 710Out of the Money | |
CIIn the Money | $41.80In the Money | $43.80In the Money | $54.01In the Money | $0.00In the Money | ---In the Money | 321In the Money | CIOut of the Money | $9.40Out of the Money | $10.00Out of the Money | $7.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 868Out of the Money | |
CIIn the Money | $35.10In the Money | $37.00In the Money | $41.20In the Money | $-2.90In the Money | 1In the Money | 429In the Money | CIOut of the Money | $12.20Out of the Money | $13.00Out of the Money | $10.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 613Out of the Money | |
CIUnderlying issue's last price | $28.90Underlying issue's last price | $30.10Underlying issue's last price | $34.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 135Underlying issue's last price | Filter Table By Strike Price of$320.00Underlying issue's last price | CIUnderlying issue's last price | $16.00Underlying issue's last price | $17.00Underlying issue's last price | $15.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 200Underlying issue's last price |
CIOut of the Money | $23.50Out of the Money | $24.40Out of the Money | $25.11Out of the Money | $-2.34Out of the Money | 3Out of the Money | 211Out of the Money | CIIn the Money | $20.20In the Money | $21.00In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
CIOut of the Money | $18.60Out of the Money | $19.60Out of the Money | $20.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | CIIn the Money | $25.10In the Money | $26.20In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 448In the Money | |
CIOut of the Money | $14.30Out of the Money | $15.20Out of the Money | $15.00Out of the Money | $-4.10Out of the Money | 4Out of the Money | 351Out of the Money | CIIn the Money | $30.70In the Money | $32.40In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
CIOut of the Money | $10.10Out of the Money | $11.60Out of the Money | $12.50Out of the Money | $0.20Out of the Money | 1Out of the Money | 334Out of the Money | CIIn the Money | $37.50In the Money | $39.60In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
CIOut of the Money | $8.10Out of the Money | $8.80Out of the Money | $8.80Out of the Money | $-3.70Out of the Money | 5Out of the Money | 226Out of the Money | CIIn the Money | $45.00In the Money | $47.10In the Money | $41.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
CIOut of the Money | $5.80Out of the Money | $6.60Out of the Money | $9.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | CIIn the Money | $53.00In the Money | $55.50In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CIOut of the Money | $4.10Out of the Money | $4.90Out of the Money | $9.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | CIIn the Money | $61.90In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $2.85Out of the Money | $3.70Out of the Money | $4.30Out of the Money | $-1.12Out of the Money | 1Out of the Money | 251Out of the Money | CIIn the Money | $71.70In the Money | $75.30In the Money | $77.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $2.00Out of the Money | $2.90Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | CIIn the Money | $81.80In the Money | $85.20In the Money | $57.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CIOut of the Money | $1.30Out of the Money | $2.25Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | CIIn the Money | $91.80In the Money | $95.30In the Money | $130.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.70Out of the Money | $1.85Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | CIIn the Money | $101.80In the Money | $105.20In the Money | $121.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CIIn the Money | $111.70In the Money | $115.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $2.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CIIn the Money | $121.80In the Money | $125.10In the Money | $131.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | CIIn the Money | $131.70In the Money | $135.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CIIn the Money | $141.80In the Money | $145.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CIIn the Money | $151.80In the Money | $155.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.10Out of the Money | $2.50Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CIIn the Money | $161.80In the Money | $165.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | CIIn the Money | $171.80In the Money | $175.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIIn the Money | $191.90In the Money | $195.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIIn the Money | $211.70In the Money | $215.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |