Stocks Options

LAST PRICE
347.7000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
342.2500/ 5
Ask / Lots
363.3300/ 1
Open / Previous Close
--- / 347.7000
Day Range
---
52 Week Range
Low 253.9500
High 370.8250
Volume
18
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.025

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CIIn the Money	---In the Money	---In the Money	$208.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$125.00	CIOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
CIIn the Money	---In the Money	---In the Money	$203.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$130.00	CIOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CIIn the Money	---In the Money	---In the Money	$164.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$135.00	CIOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
CIIn the Money	---In the Money	---In the Money	$207.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$140.00	CIOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CIIn the Money	---In the Money	---In the Money	$194.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$145.00	CIOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CIIn the Money	---In the Money	---In the Money	$184.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$150.00	CIOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
CIIn the Money	---In the Money	---In the Money	$175.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$155.00	CIOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CIIn the Money	---In the Money	---In the Money	$109.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$160.00	CIOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
CIIn the Money	---In the Money	---In the Money	$169.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$165.00	CIOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
CIIn the Money	---In the Money	---In the Money	$165.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$170.00	CIOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	857Out of the Money
CIIn the Money	---In the Money	---In the Money	$183.09In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$175.00	CIOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	544Out of the Money
CIIn the Money	---In the Money	---In the Money	$166.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$180.00	CIOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money
CIIn the Money	---In the Money	---In the Money	$152.45In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$185.00	CIOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
CIIn the Money	---In the Money	---In the Money	$159.28In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$190.00	CIOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money
CIIn the Money	---In the Money	---In the Money	$137.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$195.00	CIOut of the Money	---Out of the Money	---Out of the Money	$2.18Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
CIIn the Money	---In the Money	---In the Money	$157.00In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$200.00	CIOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money
CIIn the Money	---In the Money	---In the Money	$99.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$210.00	CIOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
CIIn the Money	---In the Money	---In the Money	$127.40In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$220.00	CIOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
CIIn the Money	---In the Money	---In the Money	$102.50In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$230.00	CIOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money
CIIn the Money	---In the Money	---In the Money	$104.30In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$240.00	CIOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1,111Out of the Money
CIIn the Money	---In the Money	---In the Money	$106.60In the Money	$0.00In the Money	---In the Money	249In the Money	Filter Table By Strike Price of$250.00	CIOut of the Money	---Out of the Money	---Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	570Out of the Money
CIIn the Money	---In the Money	---In the Money	$100.00In the Money	$0.00In the Money	---In the Money	11,549In the Money	Filter Table By Strike Price of$260.00	CIOut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	656Out of the Money
CIIn the Money	---In the Money	---In the Money	$89.80In the Money	$0.00In the Money	---In the Money	5,830In the Money	Filter Table By Strike Price of$270.00	CIOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	557Out of the Money
CIIn the Money	---In the Money	---In the Money	$80.20In the Money	$0.00In the Money	---In the Money	199In the Money	Filter Table By Strike Price of$280.00	CIOut of the Money	---Out of the Money	---Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	473Out of the Money
CIIn the Money	---In the Money	---In the Money	$70.00In the Money	$0.00In the Money	---In the Money	447In the Money	Filter Table By Strike Price of$290.00	CIOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,106Out of the Money
CIIn the Money	---In the Money	---In the Money	$56.20In the Money	$0.00In the Money	---In the Money	330In the Money	Filter Table By Strike Price of$300.00	CIOut of the Money	---Out of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	791Out of the Money
CIIn the Money	---In the Money	---In the Money	$53.40In the Money	$0.00In the Money	---In the Money	427In the Money	Filter Table By Strike Price of$310.00	CIOut of the Money	---Out of the Money	---Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	659Out of the Money
CIIn the Money	---In the Money	---In the Money	$53.67In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$320.00	CIOut of the Money	---Out of the Money	---Out of the Money	$7.60Out of the Money	$0.00Out of the Money	---Out of the Money	468Out of the Money
CIIn the Money	---In the Money	---In the Money	$30.00In the Money	$0.00In the Money	---In the Money	272In the Money	Filter Table By Strike Price of$330.00	CIOut of the Money	---Out of the Money	---Out of the Money	$10.11Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
CIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$23.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	181Underlying issue's last price	Filter Table By Strike Price of$340.00Underlying issue's last price	CIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$14.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	468Underlying issue's last price
CINear the Money	---Near the Money	---Near the Money	$19.90Near the Money	$0.00Near the Money	---Near the Money	444Near the Money	Filter Table By Strike Price of$350.00	CIIn the Money	---In the Money	---In the Money	$17.80In the Money	$0.00In the Money	---In the Money	283In the Money
CIOut of the Money	---Out of the Money	---Out of the Money	$15.70Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money	Filter Table By Strike Price of$360.00	CIIn the Money	---In the Money	---In the Money	$24.60In the Money	$0.00In the Money	---In the Money	116In the Money
CIOut of the Money	---Out of the Money	---Out of the Money	$11.36Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money	Filter Table By Strike Price of$370.00	CIIn the Money	---In the Money	---In the Money	$25.60In the Money	$0.00In the Money	---In the Money	78In the Money
CIOut of the Money	---Out of the Money	---Out of the Money	$6.90Out of the Money	$0.00Out of the Money	---Out of the Money	616Out of the Money	Filter Table By Strike Price of$380.00	CIIn the Money	---In the Money	---In the Money	$24.80In the Money	$0.00In the Money	---In the Money	26In the Money
CIOut of the Money	---Out of the Money	---Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money	Filter Table By Strike Price of$390.00	CIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money	Filter Table By Strike Price of$400.00	CIIn the Money	---In the Money	---In the Money	$77.66In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money	Filter Table By Strike Price of$410.00	CIIn the Money	---In the Money	---In the Money	$57.06In the Money	$0.00In the Money	---In the Money	4In the Money
CIOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$420.00	CIIn the Money	---In the Money	---In the Money	$130.50In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$430.00	CIIn the Money	---In the Money	---In the Money	$121.32In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$440.00	CIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	---Out of the Money	$1.73Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$450.00	CIIn the Money	---In the Money	---In the Money	$131.80In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$460.00	CIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$470.00	CIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$480.00	CIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$490.00	CIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money	Filter Table By Strike Price of$500.00	CIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	CIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$540.00	CIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cigna Group
NYSE:CIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)