Stocks Options

LAST PRICE
330.5700
TODAY'S CHANGE (%)
Trending Down-3.5800 (-1.0714%)

Bid / Lots
326.9100/ 1
Ask / Lots
330.5700/ 4
Open / Previous Close
339.5000 / 334.1500
Day Range
Low 328.2600
High 340.0000
52 Week Range
Low 253.9500
High 365.7100
Volume
2,645,258
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.673

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CIIn the Money	$138.00In the Money	$142.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	CIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$128.20In the Money	$132.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	CIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$123.00In the Money	$127.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	CIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$118.00In the Money	$122.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	CIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$113.00In the Money	$117.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	CIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$108.00In the Money	$112.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	CIOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$103.20In the Money	$107.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	CIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$98.00In the Money	$102.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	CIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$93.00In the Money	$97.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	CIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$88.00In the Money	$92.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	CIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$83.00In the Money	$87.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	CIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$78.00In the Money	$82.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	CIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$73.00In the Money	$77.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	CIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$68.00In the Money	$72.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	CIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$63.50In the Money	$67.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	CIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$58.30In the Money	$61.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	CIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$53.30In the Money	$57.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	CIOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	20Out of the Money	411Out of the Money
CIIn the Money	$48.60In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	CIOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.01Out of the Money	20Out of the Money	6Out of the Money
CIIn the Money	$43.40In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	CIOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	11Out of the Money	2Out of the Money
CIIn the Money	$38.60In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	CIOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$33.40In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	CIOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$28.20In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	CIOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CIIn the Money	$23.80In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	CIOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.30Out of the Money	$0.30Out of the Money	1Out of the Money	---Out of the Money
CIIn the Money	$18.50In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	CIOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CIIn the Money	$13.80In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	CIOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.25Out of the Money	1Out of the Money	10Out of the Money
CIIn the Money	$11.40In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.50	CIOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$9.70In the Money	$11.80In the Money	$9.60In the Money	$9.60In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$320.00	CIOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.63Out of the Money	$0.19Out of the Money	13Out of the Money	18Out of the Money
CIIn the Money	$8.00In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$322.50	CIOut of the Money	$0.60Out of the Money	$0.90Out of the Money	$0.98Out of the Money	$0.33Out of the Money	5Out of the Money	8Out of the Money
CIIn the Money	$6.40In the Money	$7.00In the Money	$14.76In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$325.00	CIOut of the Money	$0.95Out of the Money	$1.30Out of the Money	$1.55Out of the Money	$0.60Out of the Money	9Out of the Money	27Out of the Money
CIIn the Money	$4.70In the Money	$5.10In the Money	$8.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$327.50	CIOut of the Money	$1.60Out of the Money	$1.95Out of the Money	$1.98Out of the Money	$0.63Out of the Money	53Out of the Money	54Out of the Money
CIUnderlying issue's last price	$3.00Underlying issue's last price	$3.50Underlying issue's last price	$2.56Underlying issue's last price	$-2.64Underlying issue's last price	16Underlying issue's last price	31Underlying issue's last price	Filter Table By Strike Price of$330.00Underlying issue's last price	CIUnderlying issue's last price	$2.55Underlying issue's last price	$3.10Underlying issue's last price	$2.98Underlying issue's last price	$1.33Underlying issue's last price	31Underlying issue's last price	215Underlying issue's last price
CINear the Money	$1.80Near the Money	$2.30Near the Money	$2.03Near the Money	$-1.57Near the Money	59Near the Money	14Near the Money	Filter Table By Strike Price of$332.50	CIIn the Money	$3.00In the Money	$4.50In the Money	$4.60In the Money	$2.13In the Money	22In the Money	17In the Money
CIOut of the Money	$1.10Out of the Money	$2.15Out of the Money	$0.95Out of the Money	$-2.15Out of the Money	159Out of the Money	14Out of the Money	Filter Table By Strike Price of$335.00	CIIn the Money	$4.50In the Money	$6.30In the Money	$7.00In the Money	$3.48In the Money	38In the Money	40In the Money
CIOut of the Money	$0.60Out of the Money	$0.90Out of the Money	$0.68Out of the Money	$-1.41Out of the Money	185Out of the Money	39Out of the Money	Filter Table By Strike Price of$337.50	CIIn the Money	$6.70In the Money	$9.40In the Money	$9.24In the Money	$2.92In the Money	62In the Money	17In the Money
CIOut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$-0.87Out of the Money	7Out of the Money	342Out of the Money	Filter Table By Strike Price of$340.00	CIIn the Money	$9.40In the Money	$12.00In the Money	$5.95In the Money	$0.00In the Money	---In the Money	9In the Money
CIOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$-0.60Out of the Money	3Out of the Money	33Out of the Money	Filter Table By Strike Price of$342.50	CIIn the Money	$11.70In the Money	$14.60In the Money	$12.85In the Money	$2.88In the Money	4In the Money	53In the Money
CIOut of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$-0.05Out of the Money	1Out of the Money	262Out of the Money	Filter Table By Strike Price of$345.00	CIIn the Money	$14.20In the Money	$17.00In the Money	$11.65In the Money	$0.00In the Money	---In the Money	43In the Money
CIOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.50Out of the Money	6Out of the Money	39Out of the Money	Filter Table By Strike Price of$347.50	CIIn the Money	$15.60In the Money	$19.70In the Money	$5.60In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	4Out of the Money	139Out of the Money	Filter Table By Strike Price of$350.00	CIIn the Money	$18.60In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	5Out of the Money	10Out of the Money	Filter Table By Strike Price of$352.50	CIIn the Money	$21.30In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.05Out of the Money	$2.20Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$355.00	CIIn the Money	$23.70In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$-0.40Out of the Money	6Out of the Money	24Out of the Money	Filter Table By Strike Price of$360.00	CIIn the Money	$28.70In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	CIIn the Money	$33.80In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	CIIn the Money	$38.70In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$375.00	CIIn the Money	$43.70In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	CIIn the Money	$48.80In the Money	$51.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	CIIn the Money	$53.70In the Money	$56.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	CIIn the Money	$58.70In the Money	$61.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	CIIn the Money	$63.70In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$400.00	CIIn the Money	$68.30In the Money	$71.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$405.00	CIIn the Money	$73.70In the Money	$76.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$410.00	CIIn the Money	$78.60In the Money	$81.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$415.00	CIIn the Money	$83.10In the Money	$87.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	CIIn the Money	$88.10In the Money	$92.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	CIIn the Money	$92.80In the Money	$97.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	CIIn the Money	$98.00In the Money	$102.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	CIIn the Money	$108.00In the Money	$112.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	CIIn the Money	$117.70In the Money	$122.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	CIIn the Money	$128.10In the Money	$132.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cigna Group
NYSE:CIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)