Stocks Options

LAST PRICE
348.1900
TODAY'S CHANGE (%)
Trending Up3.2000 (0.9276%)

Bid / Lots
348.1300/ 4
Ask / Lots
348.4600/ 1
Open / Previous Close
345.5300 / 344.9900
Day Range
Low 344.9900
High 351.1100
52 Week Range
Low 253.9500
High 370.8250
Volume
405,454
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.994

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CIIn the Money	$156.60In the Money	$160.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	CIOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$147.10In the Money	$150.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	CIOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$142.10In the Money	$145.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	CIOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$137.10In the Money	$140.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	CIOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$132.10In the Money	$135.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	CIOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$126.80In the Money	$130.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	CIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$121.90In the Money	$125.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	CIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$117.10In the Money	$120.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	CIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$112.00In the Money	$115.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	CIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$106.60In the Money	$110.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	CIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$102.10In the Money	$105.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	CIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$96.90In the Money	$100.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	CIOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$92.10In the Money	$95.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	CIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$86.80In the Money	$90.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	CIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$81.80In the Money	$85.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	CIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$76.60In the Money	$80.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	CIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CIIn the Money	$71.60In the Money	$75.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	CIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$67.00In the Money	$70.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	CIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CIIn the Money	$61.60In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	CIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$56.60In the Money	$60.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$52.10In the Money	$55.50In the Money	$66.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$295.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$47.10In the Money	$50.50In the Money	$49.10In the Money	$-18.63In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$300.00	CIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CIIn the Money	$42.10In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	CIOut of the Money	---Out of the Money	$0.80Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CIIn the Money	$36.60In the Money	$40.50In the Money	$46.07In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	CIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CIIn the Money	$32.10In the Money	$35.50In the Money	$46.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$315.00	CIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CIIn the Money	$27.10In the Money	$30.50In the Money	$36.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	CIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	50Out of the Money	137Out of the Money
CIIn the Money	$22.10In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	CIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CIIn the Money	$17.70In the Money	$20.30In the Money	$29.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$330.00	CIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CIIn the Money	$12.50In the Money	$15.10In the Money	$22.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$335.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CIIn the Money	$9.90In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	CIOut of the Money	---Out of the Money	$0.65Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CIIn the Money	$7.00In the Money	$9.70In the Money	$4.33In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$340.00	CIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
CIIn the Money	$5.10In the Money	$7.80In the Money	$10.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$342.50	CIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
CIIn the Money	$2.80In the Money	$5.50In the Money	$3.63In the Money	$2.11In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$345.00	CIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-1.35Out of the Money	2Out of the Money	83Out of the Money
CIUnderlying issue's last price	$0.95Underlying issue's last price	$1.60Underlying issue's last price	$2.62Underlying issue's last price	$1.96Underlying issue's last price	44Underlying issue's last price	35Underlying issue's last price	Filter Table By Strike Price of$347.50Underlying issue's last price	CIUnderlying issue's last price	$0.30Underlying issue's last price	$0.80Underlying issue's last price	$1.00Underlying issue's last price	$-2.30Underlying issue's last price	5Underlying issue's last price	877Underlying issue's last price
CINear the Money	$0.10Near the Money	$0.40Near the Money	$1.00Near the Money	$0.85Near the Money	86Near the Money	145Near the Money	Filter Table By Strike Price of$350.00	CIIn the Money	$0.85In the Money	$2.30In the Money	$1.36In the Money	$-3.70In the Money	10In the Money	729In the Money
CIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	52Out of the Money	124Out of the Money	Filter Table By Strike Price of$352.50	CIIn the Money	$2.55In the Money	$5.00In the Money	$3.33In the Money	$-5.30In the Money	3In the Money	64In the Money
CIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	7Out of the Money	86Out of the Money	Filter Table By Strike Price of$355.00	CIIn the Money	$5.10In the Money	$8.10In the Money	$4.60In the Money	$-5.60In the Money	4In the Money	193In the Money
CIOut of the Money	---Out of the Money	$0.55Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$357.50	CIIn the Money	$7.40In the Money	$10.10In the Money	$9.30In the Money	$0.00In the Money	---In the Money	10In the Money
CIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	2Out of the Money	58Out of the Money	Filter Table By Strike Price of$360.00	CIIn the Money	$9.60In the Money	$12.00In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.16Out of the Money	3Out of the Money	43Out of the Money	Filter Table By Strike Price of$362.50	CIIn the Money	$12.00In the Money	$15.00In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.21Out of the Money	3Out of the Money	97Out of the Money	Filter Table By Strike Price of$365.00	CIIn the Money	$15.10In the Money	$17.20In the Money	$8.00In the Money	$0.00In the Money	---In the Money	3In the Money
CIOut of the Money	---Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$367.50	CIIn the Money	$17.60In the Money	$19.80In the Money	$17.30In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$370.00	CIIn the Money	$20.50In the Money	$22.90In the Money	$20.65In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$372.50	CIIn the Money	$22.00In the Money	$25.30In the Money	$16.95In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$375.00	CIIn the Money	$25.20In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$377.50	CIIn the Money	$27.70In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$380.00	CIIn the Money	$29.50In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$385.00	CIIn the Money	$35.20In the Money	$38.10In the Money	$26.08In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$2.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$390.00	CIIn the Money	$40.20In the Money	$43.10In the Money	$30.97In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$395.00	CIIn the Money	$45.20In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$400.00	CIIn the Money	$49.50In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	CIIn the Money	$55.20In the Money	$58.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	CIIn the Money	$60.20In the Money	$62.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	CIIn the Money	$65.20In the Money	$68.20In the Money	$56.80In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	CIIn the Money	$70.20In the Money	$73.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	CIIn the Money	$74.50In the Money	$77.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	CIIn the Money	$79.50In the Money	$83.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	CIIn the Money	$84.50In the Money	$87.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$440.00	CIIn the Money	$89.50In the Money	$93.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$450.00	CIIn the Money	$99.50In the Money	$103.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$460.00	CIIn the Money	$109.50In the Money	$113.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cigna Group
NYSE:CIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)