Stocks Options

LAST PRICE
339.9800
TODAY'S CHANGE (%)
Trending Up2.1000 (0.6215%)

Bid / Lots
330.0300/ 1
Ask / Lots
353.7800/ 1
Open / Previous Close
334.8300 / 337.8800
Day Range
Low 334.6100
High 340.0000
52 Week Range
Low 253.9500
High 365.7100
Volume
4,076,118
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.617

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CIIn the Money	$214.80In the Money	$218.30In the Money	$217.21In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$125.00	CIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CIIn the Money	$177.30In the Money	$179.80In the Money	$185.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$130.00	CIOut of the Money	$1.40Out of the Money	$2.90Out of the Money	$2.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CIIn the Money	$205.00In the Money	$208.30In the Money	$207.24In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$135.00	CIOut of the Money	$2.50Out of the Money	$3.50Out of the Money	$2.96Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	CIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.39Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
CIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	CIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	CIOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
CIIn the Money	$174.80In the Money	$177.90In the Money	$177.00In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$165.00	CIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	CIOut of the Money	$0.20Out of the Money	$1.80Out of the Money	$1.43Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
CIIn the Money	$164.70In the Money	$168.30In the Money	$166.67In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$175.00	CIOut of the Money	---Out of the Money	$5.00Out of the Money	$1.82Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CIIn the Money	$119.30In the Money	$123.00In the Money	$119.32In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$180.00	CIOut of the Money	$2.50Out of the Money	$3.50Out of the Money	$2.95Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
CIIn the Money	$154.80In the Money	$158.30In the Money	$157.05In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$185.00	CIOut of the Money	$1.65Out of the Money	$3.90Out of the Money	$2.40Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CIIn the Money	$141.10In the Money	$144.10In the Money	$142.05In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$190.00	CIOut of the Money	$1.10Out of the Money	$2.15Out of the Money	$2.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CIIn the Money	$107.50In the Money	$111.90In the Money	$108.58In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$195.00	CIOut of the Money	$0.40Out of the Money	$1.10Out of the Money	$0.70Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CIIn the Money	$139.40In the Money	$143.30In the Money	$142.06In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$200.00	CIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CIIn the Money	$121.20In the Money	$123.70In the Money	$122.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$210.00	CIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
CIIn the Money	$116.20In the Money	$119.00In the Money	$114.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$220.00	CIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CIIn the Money	$109.80In the Money	$113.00In the Money	$111.76In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$230.00	CIOut of the Money	---Out of the Money	$1.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CIIn the Money	$99.70In the Money	$103.10In the Money	$101.60In the Money	$0.00In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$240.00	CIOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
CIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	CIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$86.10In the Money	$89.20In the Money	$86.01In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$250.00	CIOut of the Money	---Out of the Money	$0.40Out of the Money	$0.08Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
CIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	CIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$73.10In the Money	$76.30In the Money	$75.00In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$260.00	CIOut of the Money	---Out of the Money	$1.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	CIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	35Out of the Money	---Out of the Money
CIIn the Money	$66.50In the Money	$69.20In the Money	$63.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$270.00	CIOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
CIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	CIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
CIIn the Money	$60.10In the Money	$63.20In the Money	$61.80In the Money	$0.00In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$280.00	CIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
CIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	CIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
CIIn the Money	$49.80In the Money	$53.30In the Money	$51.80In the Money	$0.00In the Money	540In the Money	---In the Money	Filter Table By Strike Price of$290.00	CIOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
CIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	CIOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
CIIn the Money	$36.20In the Money	$39.70In the Money	$36.59In the Money	$0.00In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$300.00	CIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
CIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	CIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
CIIn the Money	$27.80In the Money	$31.50In the Money	$29.30In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$310.00	CIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	11Out of the Money	---Out of the Money
CIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	CIOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	58Out of the Money	---Out of the Money
CIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.50	CIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CIIn the Money	$18.40In the Money	$21.20In the Money	$17.10In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$320.00	CIOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	2Out of the Money	---Out of the Money
CIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$322.50	CIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-0.58Out of the Money	3Out of the Money	---Out of the Money
CIIn the Money	$11.50In the Money	$14.50In the Money	$9.29In the Money	$-3.71In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$325.00	CIOut of the Money	---Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$-0.41Out of the Money	39Out of the Money	---Out of the Money
CIIn the Money	$9.30In the Money	$11.60In the Money	$9.10In the Money	$-1.10In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$327.50	CIOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	10Out of the Money	---Out of the Money
CIIn the Money	$8.10In the Money	$10.50In the Money	$9.65In the Money	$1.63In the Money	78In the Money	---In the Money	Filter Table By Strike Price of$330.00	CIOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.67Out of the Money	27Out of the Money	---Out of the Money
CIIn the Money	$5.60In the Money	$8.30In the Money	$6.00In the Money	$0.06In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$332.50	CIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.64Out of the Money	3Out of the Money	---Out of the Money
CIIn the Money	$3.80In the Money	$6.10In the Money	$4.50In the Money	$1.54In the Money	48In the Money	---In the Money	Filter Table By Strike Price of$335.00	CIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.14Out of the Money	$-0.62Out of the Money	1,089Out of the Money	---Out of the Money
CIUnderlying issue's last price	$0.85Underlying issue's last price	$4.20Underlying issue's last price	$2.00Underlying issue's last price	$0.10Underlying issue's last price	98Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$337.50Underlying issue's last price	CIUnderlying issue's last price	---Underlying issue's last price	$1.35Underlying issue's last price	$0.08Underlying issue's last price	$-1.57Underlying issue's last price	113Underlying issue's last price	---Underlying issue's last price
CINear the Money	---Near the Money	$0.30Near the Money	$0.02Near the Money	$-0.85Near the Money	219Near the Money	---Near the Money	Filter Table By Strike Price of$340.00	CIIn the Money	---In the Money	$1.95In the Money	$0.50In the Money	$-3.43In the Money	105In the Money	---In the Money
CINear the Money	---Near the Money	$0.35Near the Money	$0.05Near the Money	$-0.25Near the Money	76Near the Money	---Near the Money	Filter Table By Strike Price of$342.50	CIIn the Money	$7.60In the Money	$11.20In the Money	$11.40In the Money	$0.00In the Money	2In the Money	---In the Money
CIOut of the Money	---Out of the Money	$1.05Out of the Money	$0.12Out of the Money	$-0.07Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	CIIn the Money	$5.80In the Money	$8.60In the Money	$8.32In the Money	$0.00In the Money	2In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$347.50	CIIn the Money	$8.90In the Money	$10.20In the Money	$11.10In the Money	$0.00In the Money	4In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	CIIn the Money	$13.20In the Money	$14.20In the Money	$14.50In the Money	$0.00In the Money	4In the Money	---In the Money
CIOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$352.50	CIIn the Money	$11.20In the Money	$14.40In the Money	$13.50In the Money	$0.00In the Money	1In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$-0.37Out of the Money	75Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	CIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$357.50	CIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	111Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	CIIn the Money	$24.30In the Money	$27.90In the Money	$28.00In the Money	$0.00In the Money	17In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	56Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	CIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	CIIn the Money	$34.30In the Money	$37.50In the Money	$38.00In the Money	$0.00In the Money	17In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	CIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	CIIn the Money	$22.90In the Money	$25.30In the Money	$23.51In the Money	$0.00In the Money	4In the Money	---In the Money
CIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	CIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CIOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	CIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	79Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	CIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	CIIn the Money	$56.70In the Money	$60.40In the Money	$60.30In the Money	$0.00In the Money	2In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	CIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	CIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	CIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	CIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	CIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	95Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	CIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	CIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$2.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	CIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	CIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	CIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	CIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	CIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	CIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	CIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	CIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Cigna Group
NYSE:CIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)