Stocks Options

LAST PRICE
347.7000
TODAY'S CHANGE (%)
Trending Up2.7100 (0.7855%)

Bid / Lots
345.5300/ 9
Ask / Lots
366.7500/ 1
Open / Previous Close
345.5300 / 344.9900
Day Range
Low 344.9900
High 351.1100
52 Week Range
Low 253.9500
High 370.8250
Volume
1,379,580
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.923

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CIIn the Money	$156.10In the Money	$159.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$146.10In the Money	$149.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$141.10In the Money	$144.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	CIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$136.10In the Money	$139.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$131.10In the Money	$134.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	CIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$126.10In the Money	$129.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$121.10In the Money	$124.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$116.10In the Money	$119.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$111.10In the Money	$114.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$106.00In the Money	$109.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$101.10In the Money	$104.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$96.10In the Money	$99.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$91.20In the Money	$94.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$86.00In the Money	$89.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$81.20In the Money	$84.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	CIOut of the Money	---Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CIIn the Money	$76.30In the Money	$79.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$71.20In the Money	$74.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	CIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CIIn the Money	$66.30In the Money	$69.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$61.20In the Money	$64.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$56.10In the Money	$59.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$51.20In the Money	$54.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	CIOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$46.20In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	CIOut of the Money	---Out of the Money	$0.65Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CIIn the Money	$41.20In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	CIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$36.30In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	CIOut of the Money	---Out of the Money	$0.40Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CIIn the Money	$31.30In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIIn the Money	$26.30In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	CIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	1Out of the Money	73Out of the Money
CIIn the Money	$21.80In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	CIOut of the Money	$0.05Out of the Money	$1.15Out of the Money	$0.28Out of the Money	$-0.13Out of the Money	2Out of the Money	5Out of the Money
CIIn the Money	$17.10In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	CIOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CIIn the Money	$13.20In the Money	$14.20In the Money	$17.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$335.00	CIOut of the Money	$0.55Out of the Money	$0.80Out of the Money	$0.65Out of the Money	$-0.36Out of the Money	9Out of the Money	5Out of the Money
CIIn the Money	$10.90In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	CIOut of the Money	$0.85Out of the Money	$1.10Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CIIn the Money	$9.20In the Money	$9.90In the Money	$18.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$340.00	CIOut of the Money	$1.20Out of the Money	$1.50Out of the Money	$1.35Out of the Money	$-1.05Out of the Money	2Out of the Money	50Out of the Money
CIIn the Money	$5.60In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$342.50	CIOut of the Money	$1.70Out of the Money	$2.95Out of the Money	$1.45Out of the Money	$-1.70Out of the Money	50Out of the Money	79Out of the Money
CIIn the Money	$5.60In the Money	$6.10In the Money	$5.50In the Money	$0.70In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$345.00	CINear the Money	$2.50Near the Money	$2.85Near the Money	$2.67Near the Money	$-1.83Near the Money	17Near the Money	12Near the Money
CIUnderlying issue's last price	$4.10Underlying issue's last price	$4.50Underlying issue's last price	$4.20Underlying issue's last price	$0.90Underlying issue's last price	27Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$347.50Underlying issue's last price	CIUnderlying issue's last price	$3.50Underlying issue's last price	$3.90Underlying issue's last price	$3.10Underlying issue's last price	$-2.01Underlying issue's last price	13Underlying issue's last price	36Underlying issue's last price
CINear the Money	$2.80Near the Money	$3.20Near the Money	$2.80Near the Money	$0.35Near the Money	33Near the Money	29Near the Money	Filter Table By Strike Price of$350.00	CIIn the Money	$4.70In the Money	$5.10In the Money	$5.00In the Money	$-1.40In the Money	3In the Money	16In the Money
CIOut of the Money	$1.85Out of the Money	$2.20Out of the Money	$2.06Out of the Money	$0.18Out of the Money	31Out of the Money	14Out of the Money	Filter Table By Strike Price of$352.50	CIIn the Money	$6.20In the Money	$6.70In the Money	$6.37In the Money	$-4.09In the Money	4In the Money	19In the Money
CIOut of the Money	$1.10Out of the Money	$1.45Out of the Money	$1.25Out of the Money	$0.40Out of the Money	25Out of the Money	26Out of the Money	Filter Table By Strike Price of$355.00	CIIn the Money	$7.50In the Money	$8.90In the Money	$11.97In the Money	$0.00In the Money	---In the Money	18In the Money
CIOut of the Money	$0.65Out of the Money	$0.90Out of the Money	$0.65Out of the Money	$0.13Out of the Money	18Out of the Money	9Out of the Money	Filter Table By Strike Price of$357.50	CIIn the Money	$9.50In the Money	$10.90In the Money	$13.00In the Money	$0.00In the Money	---In the Money	6In the Money
CIOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.80Out of the Money	$0.40Out of the Money	1Out of the Money	25Out of the Money	Filter Table By Strike Price of$360.00	CIIn the Money	$11.80In the Money	$13.40In the Money	$13.00In the Money	$1.26In the Money	2In the Money	33In the Money
CIOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.23Out of the Money	$-0.77Out of the Money	6Out of the Money	5Out of the Money	Filter Table By Strike Price of$362.50	CIIn the Money	$13.70In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$-0.85Out of the Money	4Out of the Money	9Out of the Money	Filter Table By Strike Price of$365.00	CIIn the Money	$16.00In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.95Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$367.50	CIIn the Money	$18.20In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$370.00	CIIn the Money	$20.80In the Money	$23.20In the Money	$15.20In the Money	$0.00In the Money	---In the Money	2In the Money
CIOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$372.50	CIIn the Money	$23.30In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.65Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$375.00	CIIn the Money	$25.60In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$377.50	CIIn the Money	$28.10In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$380.00	CIIn the Money	$30.10In the Money	$34.20In the Money	$21.50In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$385.00	CIIn the Money	$35.60In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$390.00	CIIn the Money	$40.50In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	CIIn the Money	$45.60In the Money	$49.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	CIIn the Money	$50.40In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	CIIn the Money	$55.60In the Money	$59.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	CIIn the Money	$60.60In the Money	$64.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	CIIn the Money	$65.60In the Money	$69.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	CIIn the Money	$70.30In the Money	$74.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	CIIn the Money	$75.60In the Money	$79.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	CIIn the Money	$80.60In the Money	$84.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	CIIn the Money	$85.60In the Money	$89.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	CIIn the Money	$90.60In the Money	$94.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	CIIn the Money	$100.60In the Money	$104.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	CIIn the Money	$110.60In the Money	$114.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cigna Group
NYSE:CIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)